Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.10In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.05In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.05In the Money | $11.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $5.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.95In the Money | $7.25In the Money | $6.05In the Money | $0.25In the Money | 2In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.05In the Money | $6.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LIIn the Money | $4.55In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
LIIn the Money | $2.23In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 66Out of the Money | |
LIIn the Money | $2.71In the Money | $5.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 57Out of the Money | 52Out of the Money | |
LIIn the Money | $2.68In the Money | $4.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 306In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 304Out of the Money | |
LIIn the Money | $2.58In the Money | $2.90In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | LINear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 15Near the Money | 25Near the Money | |
LIIn the Money | $2.13In the Money | $2.33In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | LINear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 234Near the Money | 353Near the Money | |
LIIn the Money | $1.71In the Money | $1.84In the Money | $1.78In the Money | $-0.27In the Money | 5In the Money | 38In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 450Near the Money | 158Near the Money | |
LIIn the Money | $1.30In the Money | $1.45In the Money | $1.28In the Money | $-0.17In the Money | 108In the Money | 678In the Money | LINear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 359Near the Money | 277Near the Money | |
LIIn the Money | $0.92In the Money | $0.97In the Money | $0.98In the Money | $-0.22In the Money | 47In the Money | 514In the Money | LINear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $0.03Near the Money | 1,952Near the Money | 6,089Near the Money | |
LIUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.24Underlying issue's last price | 492Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.38Underlying issue's last price | $0.01Underlying issue's last price | 436Underlying issue's last price | 377Underlying issue's last price |
LINear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.19Near the Money | 269Near the Money | 253Near the Money | LIIn the Money | $0.65In the Money | $0.71In the Money | $0.62In the Money | $0.01In the Money | 219In the Money | 30In the Money | |
LINear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.15Near the Money | 514Near the Money | 1,357Near the Money | LIIn the Money | $0.99In the Money | $1.05In the Money | $1.21In the Money | $0.31In the Money | 70In the Money | 167In the Money | |
LINear the Money | $0.13Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.09Near the Money | 771Near the Money | 530Near the Money | LIIn the Money | $1.39In the Money | $1.47In the Money | $1.63In the Money | $0.34In the Money | 65In the Money | 1In the Money | |
LINear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.09Near the Money | 151Near the Money | 405Near the Money | LIIn the Money | $1.76In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 3Near the Money | 131Near the Money | LIIn the Money | $1.75In the Money | $2.48In the Money | $2.76In the Money | $0.34In the Money | 3In the Money | 11In the Money | |
LINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 123Near the Money | 257Near the Money | LIIn the Money | $2.74In the Money | $2.98In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 86Out of the Money | LIIn the Money | $2.38In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 201Out of the Money | 952Out of the Money | LIIn the Money | $2.74In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | LIIn the Money | $2.91In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | LIIn the Money | $4.65In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $4.55In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $5.00In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 13Out of the Money | LIIn the Money | $5.30In the Money | $7.10In the Money | $6.85In the Money | $6.85In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5Out of the Money | LIIn the Money | $4.80In the Money | $6.95In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $5.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | LIIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $8.95In the Money | $11.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $13.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |