Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $16.00In the Money | $18.45In the Money | $16.45In the Money | $10.30In the Money | 1In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.50In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.95In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $14.50In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.00In the Money | $16.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $13.50In the Money | $15.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $13.00In the Money | $15.45In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $12.50In the Money | $14.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $12.00In the Money | $14.45In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $11.50In the Money | $13.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $11.00In the Money | $13.45In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $10.50In the Money | $11.85In the Money | $11.00In the Money | $2.75In the Money | 20In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 230Out of the Money | |
LIIn the Money | $10.10In the Money | $10.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $9.75In the Money | $10.60In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 127In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $9.35In the Money | $10.10In the Money | $9.40In the Money | $0.68In the Money | 1In the Money | 409In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $8.90In the Money | $9.35In the Money | $8.70In the Money | $1.60In the Money | 1In the Money | 222In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | $8.40In the Money | $9.00In the Money | $8.40In the Money | $1.75In the Money | 1In the Money | 459In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | |
LIIn the Money | $7.50In the Money | $8.80In the Money | $7.90In the Money | $1.10In the Money | 1In the Money | 700In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $7.30In the Money | $7.90In the Money | $6.95In the Money | $1.04In the Money | 4In the Money | 912In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LIIn the Money | $6.50In the Money | $7.90In the Money | $6.61In the Money | $0.43In the Money | 1In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | $6.30In the Money | $6.95In the Money | $6.40In the Money | $1.70In the Money | 1In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $5.65In the Money | $6.85In the Money | $5.55In the Money | $2.10In the Money | 3In the Money | 291In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,207Out of the Money | |
LIIn the Money | $5.20In the Money | $5.85In the Money | $4.85In the Money | $0.90In the Money | 5In the Money | 997In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 388Out of the Money | |
LIIn the Money | $4.80In the Money | $6.00In the Money | $4.55In the Money | $0.45In the Money | 2In the Money | 95In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 79Out of the Money | 173Out of the Money | |
LIIn the Money | $4.40In the Money | $4.90In the Money | $4.50In the Money | $0.95In the Money | 21In the Money | 690In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 173Out of the Money | 949Out of the Money | |
LIIn the Money | $3.85In the Money | $4.35In the Money | $4.00In the Money | $0.80In the Money | 4In the Money | 207In the Money | LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,292Out of the Money | 784Out of the Money | |
LIIn the Money | $3.20In the Money | $3.90In the Money | $3.49In the Money | $0.69In the Money | 508In the Money | 1,058In the Money | LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 124Out of the Money | 185Out of the Money | |
LIIn the Money | $2.92In the Money | $3.25In the Money | $2.72In the Money | $0.30In the Money | 254In the Money | 421In the Money | LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 90Out of the Money | 312Out of the Money | |
LIIn the Money | $2.47In the Money | $2.77In the Money | $2.30In the Money | $0.22In the Money | 135In the Money | 571In the Money | LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.23Near the Money | 127Near the Money | 184Near the Money | |
LIIn the Money | $2.23In the Money | $2.35In the Money | $2.25In the Money | $0.55In the Money | 246In the Money | 912In the Money | LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.30Near the Money | 108Near the Money | 230Near the Money | |
LIIn the Money | $1.85In the Money | $1.94In the Money | $1.85In the Money | $0.47In the Money | 410In the Money | 749In the Money | LINear the Money | $0.30Near the Money | $0.35Near the Money | $0.43Near the Money | $-0.30Near the Money | 92Near the Money | 71Near the Money | |
LIIn the Money | $1.33In the Money | $1.70In the Money | $1.31In the Money | $0.18In the Money | 520In the Money | 1,672In the Money | LINear the Money | $0.44Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.44Near the Money | 149Near the Money | 32Near the Money | |
LIIn the Money | $1.16In the Money | $1.29In the Money | $1.10In the Money | $0.16In the Money | 488In the Money | 605In the Money | LINear the Money | $0.64Near the Money | $0.71Near the Money | $0.73Near the Money | $-0.75Near the Money | 162Near the Money | 10Near the Money | |
LIUnderlying issue's last price | $0.87Underlying issue's last price | $1.01Underlying issue's last price | $0.90Underlying issue's last price | $0.16Underlying issue's last price | 434Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | LIUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $1.12Underlying issue's last price | $-0.54Underlying issue's last price | 13Underlying issue's last price | 3Underlying issue's last price |
LINear the Money | $0.76Near the Money | $0.81Near the Money | $0.72Near the Money | $0.13Near the Money | 2,712Near the Money | 2,808Near the Money | LIIn the Money | $1.16In the Money | $1.25In the Money | $1.30In the Money | $-0.80In the Money | 18In the Money | 19In the Money | |
LINear the Money | $0.59Near the Money | $0.70Near the Money | $0.63Near the Money | $0.15Near the Money | 143Near the Money | 265Near the Money | LIIn the Money | $1.41In the Money | $1.66In the Money | $2.00In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.47Near the Money | $0.55Near the Money | $0.50Near the Money | $0.12Near the Money | 690Near the Money | 511Near the Money | LIIn the Money | $1.88In the Money | $2.17In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.35Near the Money | $0.49Near the Money | $0.45Near the Money | $0.13Near the Money | 172Near the Money | 218Near the Money | LIIn the Money | $2.26In the Money | $2.46In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.27Near the Money | $0.41Near the Money | $0.42Near the Money | $0.15Near the Money | 367Near the Money | 325Near the Money | LIIn the Money | $2.67In the Money | $2.84In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
LINear the Money | $0.13Near the Money | $0.39Near the Money | $0.22Near the Money | $0.01Near the Money | 36Near the Money | 49Near the Money | LIIn the Money | $2.99In the Money | $3.70In the Money | $3.40In the Money | $-0.75In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 25Out of the Money | 57Out of the Money | LIIn the Money | $3.50In the Money | $3.95In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 13Out of the Money | 3Out of the Money | LIIn the Money | $3.90In the Money | $4.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 325Out of the Money | 91Out of the Money | LIIn the Money | $4.40In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 18Out of the Money | 5Out of the Money | LIIn the Money | $4.80In the Money | $5.85In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 136Out of the Money | 3,118Out of the Money | LIIn the Money | $4.80In the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 44Out of the Money | 6Out of the Money | LIIn the Money | $4.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 128Out of the Money | 5Out of the Money | LIIn the Money | $5.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 21Out of the Money | 1Out of the Money | LIIn the Money | $6.90In the Money | $7.60In the Money | $7.00In the Money | $7.00In the Money | 53In the Money | ---In the Money |