Stocks Options

LAST PRICE
25.6500
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.5043%)

Bid / Lots
25.6700/ 4
Ask / Lots
25.7000/ 1
Open / Previous Close
27.7900 / 25.7800
Day Range
Low 25.4800
High 28.2500
52 Week Range
Low 17.4400
High 46.4400
Volume
18,524,711
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$15.45In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$14.50In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$13.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LIIn the Money	$11.05In the Money	$14.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$11.10In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.35In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	$9.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.35In the Money	$12.45In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LIIn the Money	$9.60In the Money	$11.65In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LIIn the Money	$7.90In the Money	$11.40In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LIIn the Money	$8.05In the Money	$10.45In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$8.50In the Money	$9.85In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LIIn the Money	$7.95In the Money	$9.40In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LIIn the Money	$7.50In the Money	$8.70In the Money	$5.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LIIn the Money	$7.10In the Money	$7.35In the Money	$2.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LIIn the Money	$5.30In the Money	$8.75In the Money	$8.82In the Money	$3.77In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LIIn the Money	$5.95In the Money	$8.35In the Money	$6.20In the Money	$-0.04In the Money	22In the Money	16In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LIIn the Money	$3.80In the Money	$6.80In the Money	$7.85In the Money	$1.80In the Money	4In the Money	410In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.02Out of the Money	14Out of the Money	550Out of the Money
LIIn the Money	$4.40In the Money	$6.30In the Money	$6.90In the Money	$1.21In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money
LIIn the Money	$4.30In the Money	$5.65In the Money	$4.93In the Money	$-0.42In the Money	7In the Money	461In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LIIn the Money	$3.35In the Money	$4.35In the Money	$6.35In the Money	$1.95In the Money	2In the Money	700In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LIIn the Money	$2.94In the Money	$3.85In the Money	$5.52In the Money	$1.77In the Money	1In the Money	913In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	86Out of the Money
LIIn the Money	$3.20In the Money	$3.40In the Money	$3.80In the Money	$0.04In the Money	4In the Money	131In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	22Out of the Money	83Out of the Money
LIIn the Money	$2.35In the Money	$2.91In the Money	$3.16In the Money	$0.24In the Money	54In the Money	276In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$0.11Near the Money	$0.16Near the Money	$0.08Near the Money	$-0.02Near the Money	64Near the Money	62Near the Money
LIIn the Money	$2.19In the Money	$2.48In the Money	$2.62In the Money	$0.02In the Money	1In the Money	289In the Money	Filter Table By Strike Price of$23.50	LINear the Money	$0.19Near the Money	$0.22Near the Money	$0.16Near the Money	$-0.01Near the Money	2,284Near the Money	71Near the Money
LIIn the Money	$1.78In the Money	$2.07In the Money	$3.17In the Money	$1.23In the Money	220In the Money	1,048In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.30Near the Money	$0.34Near the Money	$0.31Near the Money	$0.01Near the Money	215Near the Money	293Near the Money
LIIn the Money	$1.60In the Money	$1.84In the Money	$1.73In the Money	$-0.03In the Money	332In the Money	196In the Money	Filter Table By Strike Price of$24.50	LINear the Money	$0.44Near the Money	$0.49Near the Money	$0.47Near the Money	$0.04Near the Money	132Near the Money	84Near the Money
LIIn the Money	$1.00In the Money	$1.39In the Money	$1.36In the Money	$-0.04In the Money	107In the Money	711In the Money	Filter Table By Strike Price of$25.00	LINear the Money	$0.66Near the Money	$0.68Near the Money	$0.66Near the Money	$0.05Near the Money	882Near the Money	381Near the Money
LIUnderlying issue's last price	$0.97Underlying issue's last price	$1.13Underlying issue's last price	$1.16Underlying issue's last price	$0.08Underlying issue's last price	93Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	LIUnderlying issue's last price	$0.85Underlying issue's last price	$0.97Underlying issue's last price	$0.89Underlying issue's last price	$0.02Underlying issue's last price	439Underlying issue's last price	116Underlying issue's last price
LINear the Money	$0.85Near the Money	$0.91Near the Money	$0.89Near the Money	$-0.03Near the Money	798Near the Money	908Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$1.16In the Money	$1.23In the Money	$0.92In the Money	$-0.24In the Money	407In the Money	47In the Money
LINear the Money	$0.64Near the Money	$0.73Near the Money	$0.74Near the Money	$-0.03Near the Money	504Near the Money	366Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.47In the Money	$1.67In the Money	$1.33In the Money	$0.01In the Money	124In the Money	23In the Money
LINear the Money	$0.50Near the Money	$0.59Near the Money	$0.57Near the Money	$-0.02Near the Money	244Near the Money	344Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$1.81In the Money	$1.90In the Money	$1.80In the Money	$0.23In the Money	555In the Money	4In the Money
LINear the Money	$0.39Near the Money	$0.47Near the Money	$0.50Near the Money	$0.00Near the Money	546Near the Money	286Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$2.19In the Money	$2.33In the Money	$2.00In the Money	$0.16In the Money	246In the Money	2In the Money
LINear the Money	$0.34Near the Money	$0.36Near the Money	$0.37Near the Money	$-0.04Near the Money	1,669Near the Money	396Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$2.59In the Money	$2.88In the Money	$2.23In the Money	$2.23In the Money	44In the Money	---In the Money
LINear the Money	$0.28Near the Money	$0.31Near the Money	$0.32Near the Money	$-0.03Near the Money	336Near the Money	958Near the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$3.05In the Money	$4.15In the Money	$1.64In the Money	$1.64In the Money	2In the Money	---In the Money
LIOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.01Out of the Money	326Out of the Money	94Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$3.45In the Money	$4.40In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.01Out of the Money	630Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$3.90In the Money	$4.35In the Money	$2.34In the Money	$-1.86In the Money	1In the Money	1In the Money
LIOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1,902Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$4.40In the Money	$4.55In the Money	$2.70In the Money	$-1.30In the Money	2In the Money	12In the Money
LIOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$4.75In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	42Out of the Money	284Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$5.20In the Money	$5.60In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	217Out of the Money	99Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$5.80In the Money	$6.05In the Money	$4.50In the Money	$4.50In the Money	1In the Money	---In the Money
LIOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.21Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$6.25In the Money	$8.35In the Money	$6.10In the Money	$6.10In the Money	406In the Money	---In the Money
LIOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	3Out of the Money	33Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.16Out of the Money	55Out of the Money	20Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.29Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$7.65In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$8.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$8.60In the Money	$9.00In the Money	$8.96In the Money	$8.96In the Money	2In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2,040Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$8.95In the Money	$9.60In the Money	$8.85In the Money	$8.85In the Money	2In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)