Stocks Options

LAST PRICE
25.8600
TODAY'S CHANGE (%)
Trending Up0.0800 (0.3103%)

Bid / Lots
25.8400/ 1
Ask / Lots
25.8500/ 1
Open / Previous Close
27.7900 / 25.7800
Day Range
Low 25.8100
High 28.2500
52 Week Range
Low 17.4400
High 46.4400
Volume
10,058,455
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$15.60In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$14.15In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$13.70In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LIIn the Money	$12.75In the Money	$14.15In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$12.25In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$11.75In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	$11.25In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.65In the Money	$12.05In the Money	$3.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LIIn the Money	$10.10In the Money	$11.70In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LIIn the Money	$9.65In the Money	$11.05In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LIIn the Money	$8.15In the Money	$10.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.49Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$8.75In the Money	$9.95In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LIIn the Money	$8.20In the Money	$8.75In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LIIn the Money	$7.75In the Money	$8.10In the Money	$5.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LIIn the Money	$7.10In the Money	$7.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LIIn the Money	$5.65In the Money	$7.10In the Money	$8.82In the Money	$3.77In the Money	2In the Money	153In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LIIn the Money	$6.25In the Money	$6.60In the Money	$7.80In the Money	$1.56In the Money	20In the Money	16In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LIIn the Money	$5.65In the Money	$6.05In the Money	$7.85In the Money	$1.80In the Money	4In the Money	410In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	550Out of the Money
LIIn the Money	$5.25In the Money	$5.55In the Money	$6.90In the Money	$1.21In the Money	1In the Money	222In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money
LIIn the Money	$4.70In the Money	$4.95In the Money	$6.58In the Money	$1.23In the Money	2In the Money	461In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LIIn the Money	$4.15In the Money	$4.55In the Money	$6.35In the Money	$1.95In the Money	2In the Money	700In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LIIn the Money	$3.80In the Money	$4.05In the Money	$5.52In the Money	$1.77In the Money	1In the Money	913In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
LIIn the Money	$3.35In the Money	$3.50In the Money	$3.80In the Money	$0.04In the Money	4In the Money	131In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	17Out of the Money	83Out of the Money
LIIn the Money	$2.89In the Money	$3.05In the Money	$3.60In the Money	$0.68In the Money	46In the Money	276In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$0.10Near the Money	$0.16Near the Money	$0.12Near the Money	$0.02Near the Money	2Near the Money	62Near the Money
LIIn the Money	$2.45In the Money	$2.66In the Money	$2.60In the Money	$0.00In the Money	---In the Money	289In the Money	Filter Table By Strike Price of$23.50	LINear the Money	$0.17Near the Money	$0.21Near the Money	$0.17Near the Money	$0.00Near the Money	15Near the Money	71Near the Money
LIIn the Money	$2.09In the Money	$2.44In the Money	$3.17In the Money	$1.23In the Money	220In the Money	1,048In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.25Near the Money	$0.30Near the Money	$0.29Near the Money	$-0.01Near the Money	143Near the Money	293Near the Money
LIIn the Money	$1.50In the Money	$2.00In the Money	$2.95In the Money	$1.19In the Money	143In the Money	196In the Money	Filter Table By Strike Price of$24.50	LINear the Money	$0.40Near the Money	$0.48Near the Money	$0.44Near the Money	$0.01Near the Money	55Near the Money	84Near the Money
LIIn the Money	$1.33In the Money	$1.60In the Money	$1.50In the Money	$0.10In the Money	78In the Money	711In the Money	Filter Table By Strike Price of$25.00	LINear the Money	$0.57Near the Money	$0.68Near the Money	$0.56Near the Money	$-0.05Near the Money	440Near the Money	381Near the Money
LIUnderlying issue's last price	$1.10Underlying issue's last price	$1.29Underlying issue's last price	$1.67Underlying issue's last price	$0.59Underlying issue's last price	28Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$25.50Underlying issue's last price	LIUnderlying issue's last price	$0.73Underlying issue's last price	$0.94Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	314Underlying issue's last price	116Underlying issue's last price
LINear the Money	$0.86Near the Money	$1.05Near the Money	$0.93Near the Money	$0.01Near the Money	579Near the Money	908Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$1.08In the Money	$1.28In the Money	$1.09In the Money	$-0.07In the Money	324In the Money	47In the Money
LINear the Money	$0.78Near the Money	$0.84Near the Money	$0.94Near the Money	$0.17Near the Money	250Near the Money	366Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.36In the Money	$1.54In the Money	$1.18In the Money	$-0.14In the Money	123In the Money	23In the Money
LINear the Money	$0.59Near the Money	$0.67Near the Money	$0.64Near the Money	$0.05Near the Money	148Near the Money	344Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$1.69In the Money	$1.93In the Money	$1.64In the Money	$0.07In the Money	537In the Money	4In the Money
LINear the Money	$0.50Near the Money	$0.55Near the Money	$0.53Near the Money	$0.03Near the Money	337Near the Money	286Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$1.92In the Money	$2.20In the Money	$1.98In the Money	$0.14In the Money	242In the Money	2In the Money
LINear the Money	$0.40Near the Money	$0.45Near the Money	$0.43Near the Money	$0.02Near the Money	1,404Near the Money	396Near the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$2.50In the Money	$2.73In the Money	$2.23In the Money	$2.23In the Money	44In the Money	---In the Money
LINear the Money	$0.28Near the Money	$0.37Near the Money	$0.32Near the Money	$-0.03Near the Money	266Near the Money	958Near the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$2.75In the Money	$3.05In the Money	$1.64In the Money	$1.64In the Money	2In the Money	---In the Money
LIOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.07Out of the Money	244Out of the Money	94Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$3.35In the Money	$3.70In the Money	$3.75In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.07Out of the Money	618Out of the Money	13Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$3.80In the Money	$4.00In the Money	$2.34In the Money	$-1.86In the Money	1In the Money	1In the Money
LIOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1,665Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$4.30In the Money	$4.50In the Money	$2.70In the Money	$-1.30In the Money	2In the Money	12In the Money
LIOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.55Out of the Money	$0.39Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$4.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.06Out of the Money	41Out of the Money	284Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$5.10In the Money	$5.40In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.07Out of the Money	83Out of the Money	99Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$5.55In the Money	$5.95In the Money	$4.50In the Money	$4.50In the Money	1In the Money	---In the Money
LIOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.21Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$6.10In the Money	$6.50In the Money	$4.95In the Money	$4.95In the Money	1In the Money	---In the Money
LIOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$6.55In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.23Out of the Money	$0.16Out of the Money	55Out of the Money	20Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.05In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.29Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$7.50In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$7.90In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$8.55In the Money	$8.80In the Money	$7.35In the Money	$7.35In the Money	1In the Money	---In the Money
LIOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1,139Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$9.10In the Money	$9.35In the Money	$8.85In the Money	$8.85In the Money	2In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)