Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $18.55In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.45In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $16.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $15.50In the Money | $17.95In the Money | $16.45In the Money | $10.30In the Money | 1In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $13.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.55In the Money | $15.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $13.05In the Money | $15.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $12.40In the Money | $14.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $11.75In the Money | $14.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $11.50In the Money | $13.95In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $11.05In the Money | $13.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $10.50In the Money | $13.00In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $9.85In the Money | $11.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 230Out of the Money | |
LIIn the Money | $9.70In the Money | $11.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $9.20In the Money | $10.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 127In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $8.65In the Money | $10.05In the Money | $9.40In the Money | $0.68In the Money | 1In the Money | 409In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $8.35In the Money | $9.00In the Money | $8.70In the Money | $1.60In the Money | 1In the Money | 222In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | $7.35In the Money | $8.35In the Money | $8.40In the Money | $1.75In the Money | 1In the Money | 459In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | |
LIIn the Money | $7.20In the Money | $8.25In the Money | $7.90In the Money | $1.10In the Money | 1In the Money | 700In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $6.90In the Money | $7.35In the Money | $6.95In the Money | $1.04In the Money | 4In the Money | 912In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LIIn the Money | $6.00In the Money | $7.90In the Money | $6.61In the Money | $0.43In the Money | 1In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | $5.60In the Money | $6.65In the Money | $6.40In the Money | $1.70In the Money | 1In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $4.90In the Money | $5.85In the Money | $5.55In the Money | $2.10In the Money | 3In the Money | 291In the Money | LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,207Out of the Money | |
LIIn the Money | $4.60In the Money | $6.55In the Money | $4.85In the Money | $0.90In the Money | 5In the Money | 997In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 388Out of the Money | |
LIIn the Money | $4.35In the Money | $4.90In the Money | $4.55In the Money | $0.45In the Money | 2In the Money | 95In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 78Out of the Money | 173Out of the Money | |
LIIn the Money | $3.95In the Money | $4.55In the Money | $4.25In the Money | $0.70In the Money | 20In the Money | 690In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 173Out of the Money | 949Out of the Money | |
LIIn the Money | $3.50In the Money | $4.30In the Money | $3.75In the Money | $0.55In the Money | 2In the Money | 207In the Money | LIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,292Out of the Money | 784Out of the Money | |
LIIn the Money | $3.05In the Money | $3.40In the Money | $3.00In the Money | $0.20In the Money | 494In the Money | 1,058In the Money | LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 73Out of the Money | 185Out of the Money | |
LIIn the Money | $2.58In the Money | $2.82In the Money | $2.72In the Money | $0.30In the Money | 254In the Money | 421In the Money | LINear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.10Near the Money | 81Near the Money | 312Near the Money | |
LIIn the Money | $2.24In the Money | $2.40In the Money | $2.30In the Money | $0.22In the Money | 135In the Money | 571In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.16Near the Money | 116Near the Money | 184Near the Money | |
LIIn the Money | $1.86In the Money | $2.03In the Money | $1.86In the Money | $0.16In the Money | 241In the Money | 912In the Money | LINear the Money | $0.28Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.23Near the Money | 97Near the Money | 230Near the Money | |
LIIn the Money | $1.54In the Money | $1.66In the Money | $1.58In the Money | $0.20In the Money | 408In the Money | 749In the Money | LINear the Money | $0.42Near the Money | $0.66Near the Money | $0.47Near the Money | $-0.26Near the Money | 89Near the Money | 71Near the Money | |
LIIn the Money | $1.23In the Money | $1.32In the Money | $1.26In the Money | $0.13In the Money | 517In the Money | 1,672In the Money | LINear the Money | $0.61Near the Money | $0.70Near the Money | $0.74Near the Money | $-0.22Near the Money | 145Near the Money | 32Near the Money | |
LIUnderlying issue's last price | $0.96Underlying issue's last price | $1.12Underlying issue's last price | $0.96Underlying issue's last price | $0.02Underlying issue's last price | 436Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIUnderlying issue's last price | $0.86Underlying issue's last price | $0.96Underlying issue's last price | $0.93Underlying issue's last price | $-0.55Underlying issue's last price | 161Underlying issue's last price | 10Underlying issue's last price |
LINear the Money | $0.78Near the Money | $0.85Near the Money | $0.84Near the Money | $0.10Near the Money | 281Near the Money | 603Near the Money | LIIn the Money | $1.14In the Money | $1.25In the Money | $1.29In the Money | $-0.37In the Money | 12In the Money | 3In the Money | |
LINear the Money | $0.60Near the Money | $0.69Near the Money | $0.60Near the Money | $0.01Near the Money | 2,582Near the Money | 2,808Near the Money | LIIn the Money | $1.48In the Money | $1.62In the Money | $1.50In the Money | $-0.60In the Money | 17In the Money | 19In the Money | |
LINear the Money | $0.43Near the Money | $0.57Near the Money | $0.50Near the Money | $0.02Near the Money | 138Near the Money | 265Near the Money | LIIn the Money | $1.85In the Money | $2.15In the Money | $2.00In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.35Near the Money | $0.46Near the Money | $0.44Near the Money | $0.06Near the Money | 623Near the Money | 511Near the Money | LIIn the Money | $2.12In the Money | $2.47In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.29Near the Money | $0.39Near the Money | $0.36Near the Money | $0.04Near the Money | 171Near the Money | 218Near the Money | LIIn the Money | $2.40In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.23Near the Money | $0.33Near the Money | $0.34Near the Money | $0.07Near the Money | 357Near the Money | 325Near the Money | LIIn the Money | $2.91In the Money | $3.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.53Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 36Out of the Money | 49Out of the Money | LIIn the Money | $3.40In the Money | $3.95In the Money | $3.40In the Money | $-0.75In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 25Out of the Money | 57Out of the Money | LIIn the Money | $3.80In the Money | $4.25In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 13Out of the Money | 3Out of the Money | LIIn the Money | $4.35In the Money | $4.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 325Out of the Money | 91Out of the Money | LIIn the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 18Out of the Money | 5Out of the Money | LIIn the Money | $4.90In the Money | $7.50In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 36Out of the Money | 3,118Out of the Money | LIIn the Money | $5.35In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 44Out of the Money | 6Out of the Money | LIIn the Money | $5.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 123Out of the Money | 5Out of the Money | LIIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 21Out of the Money | 1Out of the Money | LIIn the Money | $6.85In the Money | $9.30In the Money | $7.65In the Money | $7.65In the Money | 50In the Money | ---In the Money |