Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.75In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.35In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.25In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.60In the Money | $6.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 12Out of the Money | |
LIIn the Money | $3.30In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LIIn the Money | $4.45In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LIIn the Money | $2.83In the Money | $6.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 62Out of the Money | |
LIIn the Money | $2.12In the Money | $4.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 305In the Money | LIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
LIIn the Money | $3.20In the Money | $3.40In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 12Out of the Money | 16Out of the Money | |
LIIn the Money | $2.74In the Money | $2.92In the Money | $2.67In the Money | $1.08In the Money | 2In the Money | 64In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.16Near the Money | 119Near the Money | 333Near the Money | |
LIIn the Money | $2.29In the Money | $2.42In the Money | $2.34In the Money | $1.26In the Money | 39In the Money | 48In the Money | LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.21Near the Money | 71Near the Money | 47Near the Money | |
LIIn the Money | $1.83In the Money | $1.97In the Money | $1.88In the Money | $0.98In the Money | 42In the Money | 663In the Money | LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.32Near the Money | 60Near the Money | 233Near the Money | |
LIIn the Money | $1.45In the Money | $1.56In the Money | $1.41In the Money | $0.81In the Money | 70In the Money | 493In the Money | LINear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.58Near the Money | 5,855Near the Money | 78Near the Money | |
LIIn the Money | $1.11In the Money | $1.20In the Money | $1.16In the Money | $0.71In the Money | 573In the Money | 1,177In the Money | LINear the Money | $0.36Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.55Near the Money | 174Near the Money | 190Near the Money | |
LIUnderlying issue's last price | $0.84Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $0.64Underlying issue's last price | 150Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.59Underlying issue's last price | $0.63Underlying issue's last price | $0.62Underlying issue's last price | $0.62Underlying issue's last price | 26Underlying issue's last price | ---Underlying issue's last price |
LINear the Money | $0.61Near the Money | $0.67Near the Money | $0.63Near the Money | $0.43Near the Money | 485Near the Money | 999Near the Money | LIIn the Money | $0.83In the Money | $0.90In the Money | $0.82In the Money | $-0.96In the Money | 260In the Money | 69In the Money | |
LINear the Money | $0.44Near the Money | $0.50Near the Money | $0.47Near the Money | $0.32Near the Money | 579Near the Money | 58Near the Money | LIIn the Money | $1.16In the Money | $1.24In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.30Near the Money | $0.36Near the Money | $0.36Near the Money | $0.28Near the Money | 394Near the Money | 317Near the Money | LIIn the Money | $1.52In the Money | $1.62In the Money | $1.55In the Money | $-1.49In the Money | 15In the Money | 7In the Money | |
LINear the Money | $0.22Near the Money | $0.25Near the Money | $0.29Near the Money | $0.19Near the Money | 40Near the Money | 11Near the Money | LIIn the Money | $1.92In the Money | $2.03In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.17Near the Money | $0.21Near the Money | $0.19Near the Money | $0.14Near the Money | 153Near the Money | 138Near the Money | LIIn the Money | $2.35In the Money | $2.49In the Money | $2.23In the Money | $-2.92In the Money | 1In the Money | 2In the Money | |
LINear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.13Near the Money | 50Near the Money | 50Near the Money | LIIn the Money | $2.76In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 617Out of the Money | 146Out of the Money | LIIn the Money | $2.26In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 54Out of the Money | 29Out of the Money | LIIn the Money | $2.88In the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $4.00In the Money | $5.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $4.90In the Money | $7.65In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 1,103Out of the Money | LIIn the Money | $5.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $9.05In the Money | $9.60In the Money | $9.25In the Money | $9.25In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $13.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |