Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.75In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.25In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.55In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.40In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.50In the Money | $7.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.05In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIIn the Money | $3.00In the Money | $4.90In the Money | $3.90In the Money | $0.92In the Money | 10In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LIIn the Money | $2.62In the Money | $4.40In the Money | $3.40In the Money | $0.37In the Money | 4In the Money | 3In the Money | LIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 3Out of the Money | 63Out of the Money | |
LIIn the Money | $2.88In the Money | $3.10In the Money | $3.05In the Money | $3.05In the Money | 16In the Money | ---In the Money | LINear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
LIIn the Money | $2.49In the Money | $2.75In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 305In the Money | LINear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 25Near the Money | 337Near the Money | |
LIIn the Money | $2.04In the Money | $2.11In the Money | $1.82In the Money | $0.05In the Money | 17In the Money | 21In the Money | LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.16Near the Money | 10Near the Money | 10Near the Money | |
LIIn the Money | $1.49In the Money | $1.96In the Money | $1.59In the Money | $0.21In the Money | 5In the Money | 64In the Money | LINear the Money | $0.14Near the Money | $0.16Near the Money | $0.20Near the Money | $-0.04Near the Money | 25Near the Money | 319Near the Money | |
LIIn the Money | $1.21In the Money | $1.27In the Money | $1.08In the Money | $0.07In the Money | 12In the Money | 53In the Money | LINear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.13Near the Money | 32Near the Money | 15Near the Money | |
LIUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 368Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $-0.16Underlying issue's last price | 61Underlying issue's last price | 201Underlying issue's last price |
LINear the Money | $0.62Near the Money | $0.66Near the Money | $0.60Near the Money | $0.06Near the Money | 206Near the Money | 418Near the Money | LIIn the Money | $0.63In the Money | $0.67In the Money | $0.81In the Money | $-0.09In the Money | 25In the Money | 54In the Money | |
LINear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $0.07Near the Money | 508Near the Money | 1,101Near the Money | LIIn the Money | $0.93In the Money | $0.97In the Money | $0.95In the Money | $-0.20In the Money | 6In the Money | 184In the Money | |
LINear the Money | $0.28Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.01Near the Money | 192Near the Money | 85Near the Money | LIIn the Money | $1.27In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.04Near the Money | 124Near the Money | 942Near the Money | LIIn the Money | $1.69In the Money | $1.86In the Money | $1.78In the Money | $-1.43In the Money | 1In the Money | 68In the Money | |
LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $0.04Near the Money | 1Near the Money | 57Near the Money | LIIn the Money | $2.12In the Money | $2.20In the Money | $2.33In the Money | $2.33In the Money | 1In the Money | ---In the Money | |
LINear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.02Near the Money | 1Near the Money | 316Near the Money | LIIn the Money | $2.58In the Money | $2.65In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 10Out of the Money | 1Out of the Money | LIIn the Money | $2.97In the Money | $3.15In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | LIIn the Money | $2.39In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $3.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $3.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 27Out of the Money | LIIn the Money | $4.95In the Money | $6.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $6.15In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.50In the Money | $8.65In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,003Out of the Money | LIIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $8.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $10.35In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |