Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $10.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.45In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.00In the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.99In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.51In the Money | $4.30In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIIn the Money | $2.33In the Money | $4.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LIIn the Money | $3.10In the Money | $3.25In the Money | $3.03In the Money | $1.01In the Money | 3In the Money | 2In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 63Out of the Money | |
LIIn the Money | $2.58In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.16Near the Money | 65Near the Money | 27Near the Money | |
LIIn the Money | $2.00In the Money | $2.29In the Money | $1.95In the Money | $0.65In the Money | 10In the Money | 307In the Money | LINear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.28Near the Money | 51Near the Money | 369Near the Money | |
LIIn the Money | $1.73In the Money | $1.98In the Money | $1.77In the Money | $0.85In the Money | 20In the Money | 11In the Money | LINear the Money | $0.14Near the Money | $0.16Near the Money | $0.26Near the Money | $-0.29Near the Money | 9Near the Money | 3Near the Money | |
LIIn the Money | $1.34In the Money | $1.41In the Money | $1.38In the Money | $0.66In the Money | 125In the Money | 87In the Money | LINear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.54Near the Money | 164Near the Money | 188Near the Money | |
LIIn the Money | $1.00In the Money | $1.06In the Money | $1.01In the Money | $0.53In the Money | 50In the Money | 64In the Money | LINear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $0.41Near the Money | 15Near the Money | ---Near the Money | |
LIUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $0.42Underlying issue's last price | 458Underlying issue's last price | 555Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.62Underlying issue's last price | $-0.84Underlying issue's last price | 174Underlying issue's last price | 45Underlying issue's last price |
LINear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $0.30Near the Money | 353Near the Money | 212Near the Money | LIIn the Money | $0.89In the Money | $0.93In the Money | $0.90In the Money | $-1.01In the Money | 60In the Money | 16In the Money | |
LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.21Near the Money | 596Near the Money | 1,187Near the Money | LIIn the Money | $1.23In the Money | $1.28In the Money | $1.15In the Money | $-1.17In the Money | 1In the Money | 185In the Money | |
LINear the Money | $0.23Near the Money | $0.27Near the Money | $0.27Near the Money | $0.03Near the Money | 46Near the Money | 41Near the Money | LIIn the Money | $1.60In the Money | $1.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.06Near the Money | 320Near the Money | 1,054Near the Money | LIIn the Money | $2.04In the Money | $2.20In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LINear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $0.11Near the Money | 57Near the Money | ---Near the Money | LIIn the Money | $2.49In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.08Near the Money | $0.11Near the Money | $0.06Near the Money | $-0.02Near the Money | 18Near the Money | 301Near the Money | LIIn the Money | $2.92In the Money | $3.05In the Money | $3.04In the Money | $0.66In the Money | 3In the Money | 6In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 21Out of the Money | 138Out of the Money | LIIn the Money | $2.25In the Money | $4.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.78Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $4.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 22Out of the Money | LIIn the Money | $5.50In the Money | $8.00In the Money | $6.35In the Money | $0.15In the Money | 6In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $6.25In the Money | $7.50In the Money | $7.35In the Money | $0.12In the Money | 18In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.75In the Money | $8.05In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 1,000Out of the Money | 3Out of the Money | LIIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |