Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.10In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.00In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $10.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
LIIn the Money | $5.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.40In the Money | $6.55In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LIIn the Money | $2.41In the Money | $3.85In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
LIIn the Money | $0.90In the Money | $4.20In the Money | $2.75In the Money | $0.73In the Money | 2In the Money | 2In the Money | LINear the Money | $0.03Near the Money | $0.39Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
LIIn the Money | $0.48In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.07Near the Money | $0.41Near the Money | $0.10Near the Money | $-0.11Near the Money | 5Near the Money | 27Near the Money | |
LIIn the Money | $1.36In the Money | $1.82In the Money | $1.84In the Money | $0.54In the Money | 5In the Money | 307In the Money | LINear the Money | $0.13Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.21Near the Money | 8Near the Money | 369Near the Money | |
LIIn the Money | $1.00In the Money | $1.96In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | LINear the Money | $0.20Near the Money | $0.66Near the Money | $0.27Near the Money | $-0.28Near the Money | 2Near the Money | 3Near the Money | |
LIIn the Money | $0.64In the Money | $1.31In the Money | $1.08In the Money | $0.36In the Money | 75In the Money | 87In the Money | LINear the Money | $0.24Near the Money | $0.82Near the Money | $0.42Near the Money | $-0.36Near the Money | 3Near the Money | 188Near the Money | |
LIUnderlying issue's last price | $0.46Underlying issue's last price | $0.79Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.42Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
LINear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.17Near the Money | 47Near the Money | 555Near the Money | LIIn the Money | $0.58In the Money | $1.39In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LINear the Money | $0.35Near the Money | $0.38Near the Money | $0.39Near the Money | $0.15Near the Money | 117Near the Money | 212Near the Money | LIIn the Money | $0.94In the Money | $1.92In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LINear the Money | $0.22Near the Money | $0.28Near the Money | $0.33Near the Money | $0.16Near the Money | 215Near the Money | 1,187Near the Money | LIIn the Money | $1.33In the Money | $2.28In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
LINear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.08Near the Money | 4Near the Money | 41Near the Money | LIIn the Money | $0.89In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.09Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 47Near the Money | 1,054Near the Money | LIIn the Money | $0.91In the Money | $3.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
LINear the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | LIIn the Money | $1.01In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 18Out of the Money | 301Out of the Money | LIIn the Money | $3.15In the Money | $4.85In the Money | $3.35In the Money | $0.97In the Money | 2In the Money | 6In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | LIIn the Money | $2.62In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.89Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LIIn the Money | $4.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $6.35In the Money | $8.05In the Money | $6.35In the Money | $0.15In the Money | 6In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.88Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $7.15In the Money | $8.95In the Money | $7.35In the Money | $0.12In the Money | 18In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.98Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $8.05In the Money | $9.55In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 31Out of the Money | 3Out of the Money | LIIn the Money | $9.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $10.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $10.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.95In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |