Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.10In the Money | $19.50In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.15In the Money | $8.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.15In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 259Out of the Money | 50Out of the Money | |
LIIn the Money | $5.05In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.10In the Money | $6.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LIIn the Money | $3.35In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.25In the Money | $5.25In the Money | $3.70In the Money | $-0.70In the Money | 15In the Money | 21In the Money | LIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
LIIn the Money | $2.91In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIn the Money | $2.61In the Money | $2.93In the Money | $2.80In the Money | $-0.90In the Money | 2In the Money | 14In the Money | LINear the Money | $0.03Near the Money | $0.24Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | |
LIIn the Money | $2.15In the Money | $2.29In the Money | $2.33In the Money | $2.33In the Money | 17In the Money | ---In the Money | LINear the Money | $0.05Near the Money | $0.27Near the Money | $0.07Near the Money | $0.03Near the Money | 25Near the Money | 17Near the Money | |
LIIn the Money | $1.73In the Money | $1.98In the Money | $1.74In the Money | $-0.74In the Money | 10In the Money | 131In the Money | LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 16Near the Money | 259Near the Money | |
LIIn the Money | $1.32In the Money | $1.39In the Money | $1.31In the Money | $-1.00In the Money | 1In the Money | 1In the Money | LINear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 12Near the Money | 54Near the Money | |
LIIn the Money | $0.95In the Money | $1.01In the Money | $0.99In the Money | $-0.37In the Money | 66In the Money | 159In the Money | LINear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.07Near the Money | 18Near the Money | 158Near the Money | |
LIUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.69Underlying issue's last price | 30Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | LIUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $0.17Underlying issue's last price | 311Underlying issue's last price | 180Underlying issue's last price |
LINear the Money | $0.45Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.31Near the Money | 748Near the Money | 384Near the Money | LIIn the Money | $0.78In the Money | $0.84In the Money | $0.80In the Money | $0.23In the Money | 138In the Money | 502In the Money | |
LINear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.23Near the Money | 263Near the Money | 390Near the Money | LIIn the Money | $1.12In the Money | $1.19In the Money | $1.17In the Money | $0.32In the Money | 9In the Money | 141In the Money | |
LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.18Near the Money | 75Near the Money | 605Near the Money | LIIn the Money | $1.50In the Money | $1.58In the Money | $1.52In the Money | $0.42In the Money | 48In the Money | 50In the Money | |
LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.17Near the Money | 167Near the Money | 83Near the Money | LIIn the Money | $1.94In the Money | $2.21In the Money | $1.88In the Money | $0.59In the Money | 13In the Money | 53In the Money | |
LINear the Money | $0.08Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.09Near the Money | 255Near the Money | 669Near the Money | LIIn the Money | $2.39In the Money | $2.67In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.10Near the Money | 43Near the Money | 81Near the Money | LIIn the Money | $2.86In the Money | $3.05In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | 430Out of the Money | LIIn the Money | $2.88In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 1Out of the Money | 103Out of the Money | LIIn the Money | $2.96In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | LIIn the Money | $2.94In the Money | $6.15In the Money | $4.20In the Money | $1.20In the Money | 2In the Money | 3In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1Out of the Money | LIIn the Money | $3.80In the Money | $5.95In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | LIIn the Money | $4.30In the Money | $6.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | LIIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 157Out of the Money | 42Out of the Money | LIIn the Money | $5.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 114Out of the Money | ---Out of the Money | LIIn the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | LIIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | LIIn the Money | $7.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,900Out of the Money | LIIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LIIn the Money | $13.60In the Money | $17.40In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |