Stocks Options

LAST PRICE
20.4600
TODAY'S CHANGE (%)
Trending Down-0.2600 (-1.2548%)

Bid / Lots
20.4300/ 4
Ask / Lots
20.4700/ 4
Open / Previous Close
20.1000 / 20.7200
Day Range
Low 20.0000
High 20.5250
52 Week Range
Low 17.7500
High 47.3300
Volume
7,244,963
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.909

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$16.60In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$14.10In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$12.65In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$12.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.40In the Money	$10.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.00In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.35In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
LIIn the Money	$6.95In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.40In the Money	$6.95In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$5.05In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$4.35In the Money	$6.60In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	12Out of the Money
LIIn the Money	$4.55In the Money	$5.50In the Money	$4.95In the Money	$1.05In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	189Out of the Money	229Out of the Money
LIIn the Money	$4.30In the Money	$4.65In the Money	$3.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
LIIn the Money	$3.00In the Money	$4.15In the Money	$3.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
LIIn the Money	$3.20In the Money	$4.60In the Money	$3.25In the Money	$1.30In the Money	2In the Money	305In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	37Out of the Money	324Out of the Money
LIIn the Money	$2.92In the Money	$4.85In the Money	$1.82In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$17.50	LINear the Money	$0.01Near the Money	$0.06Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
LIIn the Money	$2.42In the Money	$2.81In the Money	$2.30In the Money	$-0.37In the Money	64In the Money	66In the Money	Filter Table By Strike Price of$18.00	LINear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$0.01Near the Money	75Near the Money	309Near the Money
LIIn the Money	$2.00In the Money	$2.49In the Money	$2.05In the Money	$-0.29In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$18.50	LINear the Money	$0.05Near the Money	$0.08Near the Money	$0.11Near the Money	$0.04Near the Money	90Near the Money	71Near the Money
LIIn the Money	$1.57In the Money	$1.64In the Money	$1.45In the Money	$-0.43In the Money	26In the Money	672In the Money	Filter Table By Strike Price of$19.00	LINear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.04Near the Money	99Near the Money	259Near the Money
LIIn the Money	$1.17In the Money	$1.26In the Money	$1.20In the Money	$-0.21In the Money	77In the Money	486In the Money	Filter Table By Strike Price of$19.50	LINear the Money	$0.20Near the Money	$0.23Near the Money	$0.20Near the Money	$-0.03Near the Money	328Near the Money	5,840Near the Money
LIUnderlying issue's last price	$0.83Underlying issue's last price	$0.92Underlying issue's last price	$0.89Underlying issue's last price	$-0.27Underlying issue's last price	955Underlying issue's last price	1,187Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	LIUnderlying issue's last price	$0.35Underlying issue's last price	$0.41Underlying issue's last price	$0.37Underlying issue's last price	$-0.03Underlying issue's last price	205Underlying issue's last price	267Underlying issue's last price
LINear the Money	$0.57Near the Money	$0.61Near the Money	$0.59Near the Money	$-0.31Near the Money	281Near the Money	236Near the Money	Filter Table By Strike Price of$20.50	LIIn the Money	$0.58In the Money	$0.66In the Money	$0.61In the Money	$-0.01In the Money	28In the Money	20In the Money
LINear the Money	$0.37Near the Money	$0.44Near the Money	$0.39Near the Money	$-0.24Near the Money	605Near the Money	1,173Near the Money	Filter Table By Strike Price of$21.00	LIIn the Money	$0.86In the Money	$0.97In the Money	$0.90In the Money	$0.08In the Money	16In the Money	158In the Money
LINear the Money	$0.25Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.21Near the Money	107Near the Money	534Near the Money	Filter Table By Strike Price of$21.50	LIIn the Money	$1.08In the Money	$1.32In the Money	$1.29In the Money	$-1.04In the Money	1In the Money	1In the Money
LINear the Money	$0.19Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.18Near the Money	34Near the Money	384Near the Money	Filter Table By Strike Price of$22.00	LIIn the Money	$1.66In the Money	$1.73In the Money	$1.55In the Money	$0.00In the Money	---In the Money	22In the Money
LINear the Money	$0.11Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.17Near the Money	120Near the Money	27Near the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$2.03In the Money	$2.37In the Money	$2.42In the Money	$-0.68In the Money	10In the Money	1In the Money
LINear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.10Near the Money	39Near the Money	230Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$2.12In the Money	$2.67In the Money	$2.23In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	52Out of the Money	91Out of the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$3.00In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	208Out of the Money	757Out of the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$2.90In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.02Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$2.73In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$4.40In the Money	$5.65In the Money	$6.35In the Money	$0.00In the Money	---In the Money	6In the Money
LIOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$4.95In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$4.60In the Money	$5.75In the Money	$7.35In the Money	$0.00In the Money	---In the Money	8In the Money
LIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$5.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$6.35In the Money	$7.30In the Money	$6.88In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$5.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$6.45In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$6.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$7.45In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$8.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$8.50In the Money	$9.70In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$9.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$9.45In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$9.65In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$13.40In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)