Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.70In the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.07Out of the Money | $0.63Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LIIn the Money | $2.68In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 505Out of the Money | 7,043Out of the Money | |
LIIn the Money | $3.15In the Money | $4.20In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 22In the Money | LINear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $0.07Near the Money | 37Near the Money | 195Near the Money | |
LIIn the Money | $2.38In the Money | $2.44In the Money | $2.47In the Money | $-0.49In the Money | 2In the Money | 18In the Money | LINear the Money | $0.49Near the Money | $0.53Near the Money | $0.47Near the Money | $0.08Near the Money | 8Near the Money | 420Near the Money | |
LIUnderlying issue's last price | $1.72Underlying issue's last price | $1.77Underlying issue's last price | $1.76Underlying issue's last price | $-0.37Underlying issue's last price | 84Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $0.82Underlying issue's last price | $0.87Underlying issue's last price | $0.85Underlying issue's last price | $0.18Underlying issue's last price | 16Underlying issue's last price | 783Underlying issue's last price |
LINear the Money | $1.20Near the Money | $1.25Near the Money | $1.24Near the Money | $-0.30Near the Money | 74Near the Money | 319Near the Money | LIIn the Money | $1.29In the Money | $1.34In the Money | $1.30In the Money | $0.21In the Money | 9In the Money | 1,212In the Money | |
LINear the Money | $0.82Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.24Near the Money | 83Near the Money | 1,391Near the Money | LIIn the Money | $1.90In the Money | $1.99In the Money | $1.95In the Money | $0.34In the Money | 10In the Money | 2,096In the Money | |
LINear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.20Near the Money | 158Near the Money | 1,718Near the Money | LIIn the Money | $2.64In the Money | $2.70In the Money | $2.56In the Money | $0.28In the Money | 20In the Money | 1,494In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 44Out of the Money | 1,716Out of the Money | LIIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.30In the Money | 40In the Money | 743In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 28Out of the Money | 212Out of the Money | LIIn the Money | $4.30In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 2Out of the Money | 439Out of the Money | LIIn the Money | $5.25In the Money | $5.35In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 2,511In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 48Out of the Money | 1,175Out of the Money | LIIn the Money | $6.20In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 14Out of the Money | 426Out of the Money | LIIn the Money | $7.05In the Money | $7.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 1Out of the Money | 845Out of the Money | LIIn the Money | $8.10In the Money | $8.30In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 2,263In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $8.65In the Money | $10.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | LIIn the Money | $8.10In the Money | $11.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 816Out of the Money | LIIn the Money | $11.00In the Money | $11.50In the Money | $11.20In the Money | $1.34In the Money | 1In the Money | 5In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | LIIn the Money | $11.90In the Money | $12.45In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LIIn the Money | $11.50In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 29Out of the Money | LIIn the Money | $12.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $13.25In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LIIn the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $16.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $18.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $18.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $20.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LIIn the Money | $19.15In the Money | $22.25In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |