Stocks Options

LAST PRICE
24.6500
TODAY'S CHANGE (%)
Trending Down-0.4100 (-1.6361%)

Bid / Lots
24.6600/ 2
Ask / Lots
24.7200/ 4
Open / Previous Close
25.3400 / 25.0600
Day Range
Low 24.5500
High 25.4600
52 Week Range
Low 17.4400
High 46.4400
Volume
6,899,898
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 67.186

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$10.45In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.45In the Money	$11.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.60In the Money	$7.75In the Money	$8.05In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LIIn the Money	$6.45In the Money	$7.25In the Money	$7.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$6.50In the Money	$6.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$6.05In the Money	$6.30In the Money	$6.75In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$5.50In the Money	$5.80In the Money	$6.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LIIn the Money	$4.85In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
LIIn the Money	$4.45In the Money	$5.80In the Money	$5.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LIIn the Money	$3.45In the Money	$6.25In the Money	$4.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	7Out of the Money
LIIn the Money	$3.55In the Money	$4.20In the Money	$4.15In the Money	$-0.30In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
LIIn the Money	$2.45In the Money	$3.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$2.61In the Money	$2.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.00	LINear the Money	$0.05Near the Money	$0.31Near the Money	$0.06Near the Money	$-0.01Near the Money	92Near the Money	68Near the Money
LIIn the Money	$2.27In the Money	$2.49In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$22.50	LINear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$0.00Near the Money	2Near the Money	112Near the Money
LIIn the Money	$1.83In the Money	$2.10In the Money	$1.86In the Money	$-0.42In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$23.00	LINear the Money	$0.19Near the Money	$0.22Near the Money	$0.20Near the Money	$-0.03Near the Money	65Near the Money	195Near the Money
LIIn the Money	$1.14In the Money	$1.53In the Money	$1.64In the Money	$-0.58In the Money	11In the Money	237In the Money	Filter Table By Strike Price of$23.50	LINear the Money	$0.31Near the Money	$0.34Near the Money	$0.34Near the Money	$0.01Near the Money	200Near the Money	192Near the Money
LIIn the Money	$1.15In the Money	$1.20In the Money	$1.13In the Money	$-0.82In the Money	8In the Money	40In the Money	Filter Table By Strike Price of$24.00	LINear the Money	$0.48Near the Money	$1.05Near the Money	$0.50Near the Money	$0.02Near the Money	243Near the Money	321Near the Money
LIUnderlying issue's last price	$0.70Underlying issue's last price	$0.91Underlying issue's last price	$0.87Underlying issue's last price	$-0.38Underlying issue's last price	126Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	LIUnderlying issue's last price	$0.65Underlying issue's last price	$0.76Underlying issue's last price	$0.73Underlying issue's last price	$0.04Underlying issue's last price	11Underlying issue's last price	118Underlying issue's last price
LINear the Money	$0.64Near the Money	$0.83Near the Money	$0.66Near the Money	$-0.33Near the Money	355Near the Money	667Near the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$0.97In the Money	$1.00In the Money	$1.02In the Money	$0.12In the Money	140In the Money	612In the Money
LINear the Money	$0.47Near the Money	$0.51Near the Money	$0.48Near the Money	$-0.28Near the Money	175Near the Money	339Near the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$1.21In the Money	$1.54In the Money	$1.23In the Money	$0.03In the Money	12In the Money	33In the Money
LINear the Money	$0.34Near the Money	$0.37Near the Money	$0.36Near the Money	$-0.24Near the Money	1,166Near the Money	459Near the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$1.50In the Money	$1.73In the Money	$1.56In the Money	$0.00In the Money	---In the Money	141In the Money
LINear the Money	$0.24Near the Money	$0.28Near the Money	$0.26Near the Money	$-0.22Near the Money	137Near the Money	329Near the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$1.71In the Money	$2.14In the Money	$1.94In the Money	$0.00In the Money	---In the Money	40In the Money
LINear the Money	$0.18Near the Money	$0.19Near the Money	$0.19Near the Money	$-0.17Near the Money	335Near the Money	1,583Near the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$2.31In the Money	$2.57In the Money	$2.59In the Money	$0.49In the Money	2In the Money	177In the Money
LINear the Money	$0.13Near the Money	$0.16Near the Money	$0.17Near the Money	$-0.10Near the Money	44Near the Money	439Near the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$2.82In the Money	$3.05In the Money	$2.98In the Money	$0.22In the Money	6In the Money	37In the Money
LIOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	83Out of the Money	304Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$2.95In the Money	$3.50In the Money	$3.40In the Money	$0.64In the Money	1In the Money	42In the Money
LIOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$2.97In the Money	$4.00In the Money	$3.85In the Money	$0.12In the Money	1In the Money	51In the Money
LIOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	207Out of the Money	485Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$4.00In the Money	$4.50In the Money	$4.40In the Money	$0.50In the Money	2In the Money	195In the Money
LIOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	53Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$4.80In the Money	$6.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	36In the Money
LIOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	800Out of the Money	958Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$5.30In the Money	$5.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	22In the Money
LIOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	6Out of the Money	128Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$5.65In the Money	$6.15In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	50Out of the Money	427Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$4.30In the Money	$7.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	60In the Money
LIOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	64Out of the Money	89Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$6.75In the Money	$7.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	64In the Money
LIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	5Out of the Money	130Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$7.25In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$6.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$7.10In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	175Out of the Money	182Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$7.80In the Money	$10.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	7In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$9.25In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$9.50In the Money	$10.10In the Money	$7.05In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$9.25In the Money	$10.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	$10.65In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$11.05In the Money	$11.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	$11.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$11.85In the Money	$12.45In the Money	$11.95In the Money	$11.95In the Money	1In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	$12.65In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$12.30In the Money	$13.55In the Money	$12.95In the Money	$12.95In the Money	1In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	LIIn the Money	$13.60In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$39.00	LIIn the Money	$13.30In the Money	$14.50In the Money	$13.95In the Money	$13.95In the Money	1In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$40.00	LIIn the Money	$15.20In the Money	$15.50In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)