Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.15In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.20In the Money | $12.35In the Money | $12.00In the Money | $12.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.20In the Money | $10.35In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.20In the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.85In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LIIn the Money | $6.45In the Money | $6.85In the Money | $6.50In the Money | $6.50In the Money | 6In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.00In the Money | $6.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LIIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LIIn the Money | $5.25In the Money | $5.35In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 46In the Money | LIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,110Out of the Money | |
LIIn the Money | $4.75In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $4.25In the Money | $4.40In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 23In the Money | LIOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
LIIn the Money | $3.75In the Money | $3.85In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 11Out of the Money | 143Out of the Money | |
LIIn the Money | $3.25In the Money | $3.40In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 115In the Money | LIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 719Out of the Money | |
LIIn the Money | $2.77In the Money | $2.94In the Money | $2.30In the Money | $0.42In the Money | 1In the Money | 7In the Money | LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.01Near the Money | 1Near the Money | 171Near the Money | |
LIIn the Money | $2.36In the Money | $2.41In the Money | $2.17In the Money | $-0.35In the Money | 284In the Money | 350In the Money | LINear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 174Near the Money | 1,912Near the Money | |
LIIn the Money | $1.94In the Money | $1.98In the Money | $1.63In the Money | $-0.37In the Money | 7In the Money | 314In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.04Near the Money | 13Near the Money | 533Near the Money | |
LIIn the Money | $1.55In the Money | $1.59In the Money | $1.47In the Money | $-0.29In the Money | 54In the Money | 1,113In the Money | LINear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.01Near the Money | 29Near the Money | 1,974Near the Money | |
LIIn the Money | $1.21In the Money | $1.26In the Money | $1.20In the Money | $-0.09In the Money | 393In the Money | 192In the Money | LINear the Money | $0.45Near the Money | $0.49Near the Money | $0.80Near the Money | $0.34Near the Money | 22Near the Money | 28Near the Money | |
LIUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.84Underlying issue's last price | $-0.28Underlying issue's last price | 713Underlying issue's last price | 1,789Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.18Underlying issue's last price | 27Underlying issue's last price | 2,287Underlying issue's last price |
LINear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.18Near the Money | 27Near the Money | 220Near the Money | LIIn the Money | $0.93In the Money | $0.98In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LINear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.12Near the Money | 485Near the Money | 1,701Near the Money | LIIn the Money | $1.25In the Money | $1.29In the Money | $1.27In the Money | $-0.20In the Money | 11In the Money | 1,410In the Money | |
LINear the Money | $0.39Near the Money | $0.42Near the Money | $0.36Near the Money | $-0.15Near the Money | 76Near the Money | 168Near the Money | LIIn the Money | $1.61In the Money | $1.66In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LINear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.09Near the Money | 150Near the Money | 1,558Near the Money | LIIn the Money | $2.01In the Money | $2.06In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 767In the Money | |
LINear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.10Near the Money | 3Near the Money | 683Near the Money | LIIn the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 19Near the Money | 437Near the Money | LIIn the Money | $2.88In the Money | $3.45In the Money | $3.15In the Money | $0.41In the Money | 151In the Money | 320In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 6Out of the Money | 84Out of the Money | LIIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 64Out of the Money | 415Out of the Money | LIIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,508In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 22Out of the Money | 1,255Out of the Money | LIIn the Money | $4.70In the Money | $4.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.15In the Money | $5.35In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 30Out of the Money | 465Out of the Money | LIIn the Money | $5.70In the Money | $5.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | LIIn the Money | $6.70In the Money | $6.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,800Out of the Money | 194Out of the Money | LIIn the Money | $7.65In the Money | $7.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 96Out of the Money | 177Out of the Money | LIIn the Money | $8.70In the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 801Out of the Money | LIIn the Money | $9.70In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 10Out of the Money | 189Out of the Money | LIIn the Money | $10.70In the Money | $10.85In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | LIIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 36Out of the Money | LIIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $13.65In the Money | $13.85In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $14.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $15.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $17.10In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.80In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $18.90In the Money | $20.50In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |