Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.25In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.75In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.00In the Money | $10.15In the Money | $9.60In the Money | $9.60In the Money | 3In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.70In the Money | $9.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.00In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 91Out of the Money | 119Out of the Money | |
LIIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LIIn the Money | $4.00In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 98Out of the Money | 7,119Out of the Money | |
LIIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $3.75In the Money | $6.85In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 66Out of the Money | 330Out of the Money | |
LIIn the Money | $4.25In the Money | $4.45In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 135Out of the Money | |
LIIn the Money | $3.70In the Money | $4.35In the Money | $4.05In the Money | $1.53In the Money | 3In the Money | 115In the Money | LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 78Out of the Money | 746Out of the Money | |
LIIn the Money | $2.87In the Money | $4.95In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 21Out of the Money | 168Out of the Money | |
LIIn the Money | $2.72In the Money | $3.05In the Money | $2.66In the Money | $0.95In the Money | 10In the Money | 355In the Money | LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.19Near the Money | 255Near the Money | 1,985Near the Money | |
LIIn the Money | $2.26In the Money | $2.73In the Money | $2.95In the Money | $1.59In the Money | 5In the Money | 325In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.32Near the Money | 237Near the Money | 444Near the Money | |
LIIn the Money | $2.02In the Money | $2.16In the Money | $2.15In the Money | $1.03In the Money | 129In the Money | 1,201In the Money | LINear the Money | $0.28Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.36Near the Money | 74Near the Money | 1,960Near the Money | |
LIIn the Money | $1.68In the Money | $1.78In the Money | $1.75In the Money | $0.94In the Money | 38In the Money | 238In the Money | LINear the Money | $0.41Near the Money | $0.47Near the Money | $0.44Near the Money | $-0.47Near the Money | 4Near the Money | 18Near the Money | |
LIIn the Money | $1.35In the Money | $1.46In the Money | $1.40In the Money | $0.74In the Money | 700In the Money | 1,686In the Money | LINear the Money | $0.59Near the Money | $0.66Near the Money | $0.62Near the Money | $-0.72Near the Money | 404Near the Money | 2,137Near the Money | |
LIUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $0.71Underlying issue's last price | 23Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.68Underlying issue's last price | $-1.46Underlying issue's last price | 22Underlying issue's last price | 6Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.93Near the Money | $0.92Near the Money | $0.56Near the Money | 661Near the Money | 1,919Near the Money | LIIn the Money | $1.08In the Money | $1.13In the Money | $1.12In the Money | $-1.02In the Money | 319In the Money | 1,482In the Money | |
LINear the Money | $0.68Near the Money | $0.75Near the Money | $0.72Near the Money | $0.42Near the Money | 175Near the Money | 66Near the Money | LIIn the Money | $1.36In the Money | $1.48In the Money | $1.41In the Money | $-0.95In the Money | 6In the Money | 8In the Money | |
LINear the Money | $0.53Near the Money | $0.59Near the Money | $0.56Near the Money | $0.36Near the Money | 1,795Near the Money | 1,663Near the Money | LIIn the Money | $1.70In the Money | $1.91In the Money | $1.46In the Money | $-1.56In the Money | 56In the Money | 798In the Money | |
LINear the Money | $0.41Near the Money | $0.48Near the Money | $0.47Near the Money | $0.30Near the Money | 783Near the Money | 7Near the Money | LIIn the Money | $2.09In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.30Near the Money | $0.38Near the Money | $0.37Near the Money | $0.25Near the Money | 144Near the Money | 405Near the Money | LIIn the Money | $2.34In the Money | $2.72In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
LINear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $0.19Near the Money | 10Near the Money | 101Near the Money | LIIn the Money | $2.92In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.18Out of the Money | 33Out of the Money | 410Out of the Money | LIIn the Money | $2.92In the Money | $3.50In the Money | $3.55In the Money | $-1.39In the Money | 1In the Money | 2,508In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 136Out of the Money | 1,216Out of the Money | LIIn the Money | $4.25In the Money | $4.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 54Out of the Money | 465Out of the Money | LIIn the Money | $3.75In the Money | $6.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 879Out of the Money | LIIn the Money | $4.70In the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 86Out of the Money | 146Out of the Money | LIIn the Money | $6.35In the Money | $7.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 49Out of the Money | 187Out of the Money | LIIn the Money | $8.15In the Money | $8.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 99Out of the Money | 809Out of the Money | LIIn the Money | $8.50In the Money | $9.65In the Money | $9.20In the Money | $-2.96In the Money | 1In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | LIIn the Money | $10.05In the Money | $11.30In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 32Out of the Money | LIIn the Money | $10.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $13.10In the Money | $14.85In the Money | $13.25In the Money | $13.25In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $13.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $14.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $14.65In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $16.95In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.15In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $18.70In the Money | $21.00In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |