Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.25In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.75In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.75In the Money | $9.90In the Money | $9.60In the Money | $9.60In the Money | 3In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.55In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.80In the Money | $7.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 91Out of the Money | 119Out of the Money | |
LIIn the Money | $6.30In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LIIn the Money | $5.80In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 92Out of the Money | 7,119Out of the Money | |
LIIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $4.80In the Money | $4.95In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 6Out of the Money | 330Out of the Money | |
LIIn the Money | $4.30In the Money | $4.45In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.04Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LIIn the Money | $3.85In the Money | $4.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 48Out of the Money | 746Out of the Money | |
LIIn the Money | $3.35In the Money | $4.20In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 21Out of the Money | 168Out of the Money | |
LIIn the Money | $2.45In the Money | $3.45In the Money | $2.66In the Money | $0.95In the Money | 10In the Money | 355In the Money | LINear the Money | $0.12Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.16Near the Money | 167Near the Money | 1,985Near the Money | |
LIIn the Money | $2.43In the Money | $2.61In the Money | $2.44In the Money | $1.08In the Money | 4In the Money | 325In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.31Near the Money | 33Near the Money | 444Near the Money | |
LIIn the Money | $2.07In the Money | $2.17In the Money | $2.00In the Money | $0.88In the Money | 119In the Money | 1,201In the Money | LINear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.33Near the Money | 53Near the Money | 1,960Near the Money | |
LIIn the Money | $1.74In the Money | $1.79In the Money | $1.66In the Money | $0.85In the Money | 14In the Money | 238In the Money | LINear the Money | $0.40Near the Money | $0.43Near the Money | $0.44Near the Money | $-0.47Near the Money | 4Near the Money | 18Near the Money | |
LIIn the Money | $1.40In the Money | $1.45In the Money | $1.42In the Money | $0.76In the Money | 316In the Money | 1,686In the Money | LINear the Money | $0.56Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.70Near the Money | 28Near the Money | 2,137Near the Money | |
LIUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $0.71Underlying issue's last price | 16Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | LIUnderlying issue's last price | $0.77Underlying issue's last price | $0.80Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.92Near the Money | $0.91Near the Money | $0.55Near the Money | 385Near the Money | 1,919Near the Money | LIIn the Money | $1.03In the Money | $1.06In the Money | $1.11In the Money | $-1.03In the Money | 20In the Money | 1,482In the Money | |
LINear the Money | $0.69Near the Money | $0.72Near the Money | $0.64Near the Money | $0.34Near the Money | 31Near the Money | 66Near the Money | LIIn the Money | $1.33In the Money | $1.37In the Money | $1.41In the Money | $-0.95In the Money | 6In the Money | 8In the Money | |
LINear the Money | $0.54Near the Money | $0.57Near the Money | $0.54Near the Money | $0.34Near the Money | 106Near the Money | 1,663Near the Money | LIIn the Money | $1.67In the Money | $1.71In the Money | $1.73In the Money | $-1.29In the Money | 10In the Money | 798In the Money | |
LINear the Money | $0.41Near the Money | $0.44Near the Money | $0.36Near the Money | $0.19Near the Money | 613Near the Money | 7Near the Money | LIIn the Money | $2.04In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.19Near the Money | 34Near the Money | 405Near the Money | LIIn the Money | $2.45In the Money | $2.51In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
LINear the Money | $0.25Near the Money | $0.28Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | LIIn the Money | $2.87In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.11Out of the Money | 22Out of the Money | 410Out of the Money | LIIn the Money | $3.30In the Money | $4.10In the Money | $3.55In the Money | $-1.39In the Money | 1In the Money | 2,508In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,216Out of the Money | LIIn the Money | $4.20In the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | LIIn the Money | $4.70In the Money | $6.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 51Out of the Money | 879Out of the Money | LIIn the Money | $6.15In the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $7.15In the Money | $7.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 16Out of the Money | 187Out of the Money | LIIn the Money | $8.15In the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 33Out of the Money | 809Out of the Money | LIIn the Money | $9.15In the Money | $9.25In the Money | $9.20In the Money | $-2.96In the Money | 1In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | LIIn the Money | $10.10In the Money | $10.90In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $13.10In the Money | $13.25In the Money | $13.25In the Money | $13.25In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $13.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $15.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $15.85In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $16.10In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $18.90In the Money | $20.50In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |