Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.30In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $12.00In the Money | $14.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $10.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.05In the Money | $12.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $9.20In the Money | $12.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $8.95In the Money | $11.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $8.60In the Money | $11.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $7.80In the Money | $10.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $7.60In the Money | $10.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $7.30In the Money | $9.55In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $6.90In the Money | $8.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | LIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $6.30In the Money | $7.60In the Money | $8.82In the Money | $3.77In the Money | 2In the Money | 153In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $5.40In the Money | $6.45In the Money | $7.80In the Money | $1.56In the Money | 20In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $5.55In the Money | $5.85In the Money | $7.85In the Money | $1.80In the Money | 4In the Money | 410In the Money | LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 550Out of the Money | |
LIIn the Money | $5.15In the Money | $5.35In the Money | $6.90In the Money | $1.21In the Money | 1In the Money | 222In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
LIIn the Money | $4.65In the Money | $4.85In the Money | $6.58In the Money | $1.23In the Money | 2In the Money | 461In the Money | LIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LIIn the Money | $4.15In the Money | $4.35In the Money | $6.35In the Money | $1.95In the Money | 2In the Money | 700In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $3.60In the Money | $3.90In the Money | $5.52In the Money | $1.77In the Money | 1In the Money | 913In the Money | LIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 86Out of the Money | |
LIIn the Money | $3.20In the Money | $3.60In the Money | $3.80In the Money | $0.04In the Money | 4In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 18Out of the Money | 83Out of the Money | |
LIIn the Money | $2.60In the Money | $2.93In the Money | $2.76In the Money | $-0.16In the Money | 47In the Money | 276In the Money | LINear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $0.03Near the Money | 3Near the Money | 62Near the Money | |
LIIn the Money | $2.35In the Money | $2.63In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 289In the Money | LINear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.04Near the Money | 19Near the Money | 71Near the Money | |
LIIn the Money | $1.86In the Money | $2.22In the Money | $3.17In the Money | $1.23In the Money | 220In the Money | 1,048In the Money | LINear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.02Near the Money | 154Near the Money | 293Near the Money | |
LIIn the Money | $1.60In the Money | $1.90In the Money | $2.95In the Money | $1.19In the Money | 143In the Money | 196In the Money | LINear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $0.05Near the Money | 82Near the Money | 84Near the Money | |
LIIn the Money | $1.29In the Money | $1.41In the Money | $1.35In the Money | $-0.05In the Money | 92In the Money | 711In the Money | LINear the Money | $0.64Near the Money | $0.72Near the Money | $0.65Near the Money | $0.04Near the Money | 471Near the Money | 381Near the Money | |
LIUnderlying issue's last price | $1.03Underlying issue's last price | $1.44Underlying issue's last price | $1.28Underlying issue's last price | $0.20Underlying issue's last price | 29Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | LIUnderlying issue's last price | $0.87Underlying issue's last price | $0.95Underlying issue's last price | $0.79Underlying issue's last price | $-0.08Underlying issue's last price | 342Underlying issue's last price | 116Underlying issue's last price |
LINear the Money | $0.85Near the Money | $0.93Near the Money | $0.90Near the Money | $-0.02Near the Money | 592Near the Money | 908Near the Money | LIIn the Money | $0.98In the Money | $1.29In the Money | $1.26In the Money | $0.10In the Money | 328In the Money | 47In the Money | |
LINear the Money | $0.65Near the Money | $1.03Near the Money | $0.75Near the Money | $-0.02Near the Money | 260Near the Money | 366Near the Money | LIIn the Money | $1.43In the Money | $1.65In the Money | $1.18In the Money | $-0.14In the Money | 123In the Money | 23In the Money | |
LINear the Money | $0.50Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.01Near the Money | 168Near the Money | 344Near the Money | LIIn the Money | $1.80In the Money | $1.95In the Money | $1.74In the Money | $0.17In the Money | 543In the Money | 4In the Money | |
LINear the Money | $0.41Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.05Near the Money | 348Near the Money | 286Near the Money | LIIn the Money | $2.02In the Money | $2.34In the Money | $2.20In the Money | $0.36In the Money | 244In the Money | 2In the Money | |
LINear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.03Near the Money | 1,467Near the Money | 396Near the Money | LIIn the Money | $2.48In the Money | $2.75In the Money | $2.23In the Money | $2.23In the Money | 44In the Money | ---In the Money | |
LINear the Money | $0.23Near the Money | $0.33Near the Money | $0.34Near the Money | $-0.01Near the Money | 267Near the Money | 958Near the Money | LIIn the Money | $2.75In the Money | $3.20In the Money | $1.64In the Money | $1.64In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 294Out of the Money | 94Out of the Money | LIIn the Money | $3.50In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 618Out of the Money | 13Out of the Money | LIIn the Money | $3.75In the Money | $4.15In the Money | $2.34In the Money | $-1.86In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1,736Out of the Money | 1,023Out of the Money | LIIn the Money | $4.35In the Money | $4.85In the Money | $2.70In the Money | $-1.30In the Money | 2In the Money | 12In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1Out of the Money | LIIn the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 41Out of the Money | 284Out of the Money | LIIn the Money | $5.25In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 83Out of the Money | 99Out of the Money | LIIn the Money | $5.75In the Money | $6.95In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 38Out of the Money | ---Out of the Money | LIIn the Money | $6.15In the Money | $6.50In the Money | $6.10In the Money | $6.10In the Money | 406In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 55Out of the Money | 20Out of the Money | LIIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $7.70In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 87Out of the Money | ---Out of the Money | LIIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.70In the Money | $9.00In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,139Out of the Money | 1,056Out of the Money | LIIn the Money | $9.25In the Money | $9.45In the Money | $8.85In the Money | $8.85In the Money | 2In the Money | ---In the Money |