Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.20In the Money | $6.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.25In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | 1In the Money | 8In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LIIn the Money | $2.92In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 209Out of the Money | |
LIIn the Money | $3.65In the Money | $4.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 35Out of the Money | 7,120Out of the Money | |
LIIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
LIIn the Money | $3.30In the Money | $3.45In the Money | $3.37In the Money | $0.87In the Money | 1In the Money | 26In the Money | LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 7Out of the Money | 321Out of the Money | |
LIIn the Money | $2.86In the Money | $2.98In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.11Near the Money | $0.13Near the Money | $0.20Near the Money | $-0.16Near the Money | 31Near the Money | 112Near the Money | |
LIIn the Money | $2.46In the Money | $2.50In the Money | $2.49In the Money | $1.07In the Money | 22In the Money | 131In the Money | LINear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.33Near the Money | 189Near the Money | 589Near the Money | |
LIIn the Money | $2.04In the Money | $2.08In the Money | $1.89In the Money | $0.77In the Money | 5In the Money | 5In the Money | LINear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.44Near the Money | 43Near the Money | 138Near the Money | |
LIIn the Money | $1.66In the Money | $1.71In the Money | $1.44In the Money | $0.55In the Money | 361In the Money | 494In the Money | LINear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.62Near the Money | 46Near the Money | 2,031Near the Money | |
LIIn the Money | $1.33In the Money | $1.37In the Money | $1.31In the Money | $0.43In the Money | 20In the Money | 321In the Money | LINear the Money | $0.53Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.74Near the Money | 4Near the Money | 440Near the Money | |
LIUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.08Underlying issue's last price | $0.58Underlying issue's last price | 138Underlying issue's last price | 1,281Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.82Underlying issue's last price | 32Underlying issue's last price | 1,275Underlying issue's last price |
LINear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $0.46Near the Money | 79Near the Money | 26Near the Money | LIIn the Money | $1.00In the Money | $1.04In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $0.36Near the Money | 235Near the Money | 1,588Near the Money | LIIn the Money | $1.30In the Money | $1.34In the Money | $1.70In the Money | $-0.72In the Money | 15In the Money | 2,131In the Money | |
LINear the Money | $0.46Near the Money | $0.48Near the Money | $0.50Near the Money | $0.21Near the Money | 174Near the Money | 5Near the Money | LIIn the Money | $1.65In the Money | $1.70In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LINear the Money | $0.34Near the Money | $0.36Near the Money | $0.37Near the Money | $0.19Near the Money | 335Near the Money | 1,948Near the Money | LIIn the Money | $2.02In the Money | $2.09In the Money | $2.10In the Money | $-1.21In the Money | 10In the Money | 1,486In the Money | |
LINear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $0.01Near the Money | 42Near the Money | 19Near the Money | LIIn the Money | $2.45In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.19Near the Money | $0.23Near the Money | $0.22Near the Money | $0.11Near the Money | 466Near the Money | 1,582Near the Money | LIIn the Money | $2.89In the Money | $2.94In the Money | $3.23In the Money | $-0.48In the Money | 2In the Money | 811In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 398Out of the Money | LIIn the Money | $3.80In the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 21Out of the Money | 20Out of the Money | LIIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 11Out of the Money | 404Out of the Money | LIIn the Money | $4.70In the Money | $4.85In the Money | $5.44In the Money | $-0.21In the Money | 1In the Money | 2,510In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,189Out of the Money | LIIn the Money | $5.75In the Money | $6.10In the Money | $5.75In the Money | $-0.95In the Money | 2In the Money | 141In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 466Out of the Money | LIIn the Money | $6.70In the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LIIn the Money | $7.70In the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 1Out of the Money | 146Out of the Money | LIIn the Money | $8.70In the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 188Out of the Money | LIIn the Money | $9.65In the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 809Out of the Money | LIIn the Money | $10.65In the Money | $10.85In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $11.70In the Money | $11.80In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $12.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $14.65In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $15.55In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $17.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $18.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $19.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $20.70In the Money | $20.85In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |