Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.95In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.45In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.85In the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $3.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.34In the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LIIn the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 202Out of the Money | 10Out of the Money | |
LIIn the Money | $2.91In the Money | $3.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | LINear the Money | $0.09Near the Money | $0.12Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 7,120Near the Money | |
LIIn the Money | $2.37In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $0.02Near the Money | 102Near the Money | 101Near the Money | |
LIIn the Money | $0.76In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | LINear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $0.07Near the Money | 21Near the Money | 308Near the Money | |
LIIn the Money | $1.76In the Money | $1.85In the Money | $2.01In the Money | $2.01In the Money | 1In the Money | ---In the Money | LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.36Near the Money | $0.10Near the Money | 115Near the Money | 110Near the Money | |
LIIn the Money | $1.24In the Money | $1.50In the Money | $1.42In the Money | $-0.64In the Money | 21In the Money | 111In the Money | LINear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.11Near the Money | 3Near the Money | 589Near the Money | |
LIUnderlying issue's last price | $0.94Underlying issue's last price | $1.20Underlying issue's last price | $1.12Underlying issue's last price | $-0.31Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | LIUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.70Underlying issue's last price | $0.15Underlying issue's last price | 12Underlying issue's last price | 127Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.92Near the Money | $0.89Near the Money | $-0.28Near the Money | 29Near the Money | 511Near the Money | LIIn the Money | $0.91In the Money | $0.98In the Money | $0.99In the Money | $0.22In the Money | 190In the Money | 1,977In the Money | |
LINear the Money | $0.46Near the Money | $0.71Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | LIIn the Money | $1.19In the Money | $1.27In the Money | $1.28In the Money | $0.26In the Money | 4In the Money | 444In the Money | |
LINear the Money | $0.51Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.18Near the Money | 134Near the Money | 1,291Near the Money | LIIn the Money | $1.52In the Money | $1.62In the Money | $1.57In the Money | $0.52In the Money | 22In the Money | 1,293In the Money | |
LINear the Money | $0.37Near the Money | $0.41Near the Money | $0.39Near the Money | $-0.14Near the Money | 8Near the Money | 24Near the Money | LIIn the Money | $1.90In the Money | $1.99In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.14Near the Money | 349Near the Money | 1,591Near the Money | LIIn the Money | $2.31In the Money | $2.39In the Money | $2.42In the Money | $0.60In the Money | 27In the Money | 2,143In the Money | |
LINear the Money | $0.21Near the Money | $0.24Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LIIn the Money | $2.59In the Money | $2.93In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 11Out of the Money | 1,950Out of the Money | LIIn the Money | $2.85In the Money | $3.30In the Money | $3.31In the Money | $0.43In the Money | 7In the Money | 1,488In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $2.62In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8Out of the Money | 1,582Out of the Money | LIIn the Money | $3.15In the Money | $4.25In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 811In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | LIIn the Money | $4.15In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $4.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | LIIn the Money | $4.20In the Money | $7.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | LIIn the Money | $6.00In the Money | $9.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 467Out of the Money | LIIn the Money | $7.65In the Money | $10.00In the Money | $8.00In the Money | $0.21In the Money | 12In the Money | 18In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LIIn the Money | $7.50In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $9.05In the Money | $12.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LIIn the Money | $10.15In the Money | $12.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 809Out of the Money | LIIn the Money | $11.00In the Money | $13.20In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $11.55In the Money | $14.20In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $13.75In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $16.05In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $19.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $20.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $20.05In the Money | $22.35In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |