Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.35In the Money | $5.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.35In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LIIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 7Out of the Money | |
LIIn the Money | $3.40In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,120Out of the Money | |
LIIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LIIn the Money | $2.54In the Money | $2.59In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | LINear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.05Near the Money | 26Near the Money | 306Near the Money | |
LIIn the Money | $2.13In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.01Near the Money | 1Near the Money | 109Near the Money | |
LIIn the Money | $1.75In the Money | $1.80In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 111In the Money | LINear the Money | $0.38Near the Money | $0.41Near the Money | $0.39Near the Money | $0.11Near the Money | 1Near the Money | 588Near the Money | |
LIIn the Money | $1.41In the Money | $1.46In the Money | $1.47In the Money | $-0.26In the Money | 2In the Money | 5In the Money | LINear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $0.12Near the Money | 10Near the Money | 127Near the Money | |
LIUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.09Underlying issue's last price | $-0.44Underlying issue's last price | 102Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.74Underlying issue's last price | $0.19Underlying issue's last price | 14Underlying issue's last price | 1,962Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.92Near the Money | $0.88Near the Money | $-0.38Near the Money | 2Near the Money | 319Near the Money | LIIn the Money | $0.98In the Money | $1.03In the Money | $1.02In the Money | $0.26In the Money | 8In the Money | 441In the Money | |
LINear the Money | $0.69Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.31Near the Money | 114Near the Money | 1,292Near the Money | LIIn the Money | $1.28In the Money | $1.33In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 1,293In the Money | |
LINear the Money | $0.52Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.24Near the Money | 7Near the Money | 11Near the Money | LIIn the Money | $1.62In the Money | $1.67In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.39Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.21Near the Money | 1Near the Money | 1,592Near the Money | LIIn the Money | $2.00In the Money | $2.05In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2,143In the Money | |
LINear the Money | $0.30Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.16Near the Money | 4Near the Money | 5Near the Money | LIIn the Money | $2.41In the Money | $2.47In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LINear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.14Near the Money | 32Near the Money | 1,952Near the Money | LIIn the Money | $2.84In the Money | $2.89In the Money | $2.88In the Money | $0.38In the Money | 21In the Money | 1,489In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 29Out of the Money | 1,595Out of the Money | LIIn the Money | $3.75In the Money | $3.85In the Money | $3.71In the Money | $0.13In the Money | 10In the Money | 816In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 7Out of the Money | 7Out of the Money | LIIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | LIIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $0.50In the Money | 20In the Money | 331In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | LIIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | LIIn the Money | $6.65In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | LIIn the Money | $7.65In the Money | $7.75In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LIIn the Money | $8.55In the Money | $8.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $9.30In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LIIn the Money | $10.55In the Money | $10.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | LIIn the Money | $11.45In the Money | $11.95In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $12.60In the Money | $12.80In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $15.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $16.55In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $17.60In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | LIIn the Money | $18.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $21.60In the Money | $21.80In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |