Stocks Options

LAST PRICE
21.2200
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.6089%)

Bid / Lots
21.2400/ 2
Ask / Lots
21.2900/ 1
Open / Previous Close
21.3400 / 21.3500
Day Range
Low 21.1100
High 21.6200
52 Week Range
Low 17.7500
High 46.4400
Volume
4,841,011
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$10.95In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.60In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	LIOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$10.00In the Money	$10.55In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.55In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	LIOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$9.05In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$2.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$8.65In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	LIOut of the Money	---Out of the Money	$2.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.90In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$2.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$7.60In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LIIn the Money	$7.00In the Money	$7.55In the Money	$6.34In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$2.09Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$6.50In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,875Out of the Money
LIIn the Money	$6.10In the Money	$6.55In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LIIn the Money	$5.60In the Money	$7.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LIIn the Money	$5.00In the Money	$5.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LIIn the Money	$4.15In the Money	$5.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
LIIn the Money	$2.71In the Money	$4.45In the Money	$2.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
LIIn the Money	$3.20In the Money	$4.10In the Money	$3.89In the Money	$1.06In the Money	2In the Money	54In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
LIIn the Money	$2.19In the Money	$3.45In the Money	$2.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LIIn the Money	$2.01In the Money	$4.75In the Money	$2.86In the Money	$0.21In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$18.50	LINear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	115Near the Money
LIIn the Money	$1.67In the Money	$2.80In the Money	$2.42In the Money	$-0.04In the Money	37In the Money	1,023In the Money	Filter Table By Strike Price of$19.00	LINear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.05Near the Money	1Near the Money	186Near the Money
LIIn the Money	$1.19In the Money	$2.65In the Money	$1.79In the Money	$-0.06In the Money	9In the Money	259In the Money	Filter Table By Strike Price of$19.50	LINear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	30Near the Money	760Near the Money
LIIn the Money	$1.11In the Money	$1.32In the Money	$1.23In the Money	$-0.22In the Money	72In the Money	689In the Money	Filter Table By Strike Price of$20.00	LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	2,518Near the Money
LIIn the Money	$0.69In the Money	$1.86In the Money	$0.68In the Money	$-0.31In the Money	141In the Money	553In the Money	Filter Table By Strike Price of$20.50	LINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	19Near the Money	1,230Near the Money
LIUnderlying issue's last price	$0.13Underlying issue's last price	$0.30Underlying issue's last price	$0.25Underlying issue's last price	$-0.29Underlying issue's last price	253Underlying issue's last price	1,243Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.01Underlying issue's last price	$-0.12Underlying issue's last price	482Underlying issue's last price	604Underlying issue's last price
LINear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.20Near the Money	505Near the Money	513Near the Money	Filter Table By Strike Price of$21.50	LIIn the Money	$0.08In the Money	$1.91In the Money	$0.28In the Money	$-0.04In the Money	2In the Money	73In the Money
LINear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.08Near the Money	890Near the Money	954Near the Money	Filter Table By Strike Price of$22.00	LIIn the Money	$0.51In the Money	$1.33In the Money	$0.60In the Money	$-0.10In the Money	8In the Money	37In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	16Near the Money	262Near the Money	Filter Table By Strike Price of$22.50	LIIn the Money	$0.72In the Money	$2.98In the Money	$1.19In the Money	$-0.29In the Money	2In the Money	9In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	102Near the Money	1,968Near the Money	Filter Table By Strike Price of$23.00	LIIn the Money	$0.89In the Money	$3.70In the Money	$1.99In the Money	$0.00In the Money	---In the Money	6In the Money
LINear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	297Near the Money	Filter Table By Strike Price of$23.50	LIIn the Money	$1.03In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	11Near the Money	214Near the Money	Filter Table By Strike Price of$24.00	LIIn the Money	$1.52In the Money	$4.70In the Money	$2.51In the Money	$-0.18In the Money	9In the Money	21In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	25Out of the Money	Filter Table By Strike Price of$24.50	LIIn the Money	$2.03In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	205Out of the Money	Filter Table By Strike Price of$25.00	LIIn the Money	$2.10In the Money	$5.70In the Money	$5.19In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	15Out of the Money	Filter Table By Strike Price of$25.50	LIIn the Money	$2.25In the Money	$6.20In the Money	$4.20In the Money	$4.20In the Money	2In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.00	LIIn the Money	$3.50In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	LIIn the Money	$4.00In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$27.00	LIIn the Money	$5.05In the Money	$7.70In the Money	$5.65In the Money	$0.00In the Money	---In the Money	36In the Money
LIOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	LIIn the Money	$4.15In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$28.00	LIIn the Money	$4.65In the Money	$8.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	9In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$28.50	LIIn the Money	$5.25In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$5.70In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$6.50In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$6.65In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$7.15In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$7.65In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$8.65In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$8.70In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$9.30In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$10.40In the Money	$13.65In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$10.30In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$11.70In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$12.60In the Money	$15.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$12.00In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	$13.50In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)