Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.90In the Money | $6.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.00In the Money | $5.05In the Money | $4.95In the Money | $0.30In the Money | 4In the Money | 9In the Money | LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 41Out of the Money | 118Out of the Money | |
LIIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | |
LIIn the Money | $4.00In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 7Out of the Money | 7,120Out of the Money | |
LIIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LIIn the Money | $3.10In the Money | $3.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | LINear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 42Near the Money | 327Near the Money | |
LIIn the Money | $2.67In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
LIIn the Money | $2.26In the Money | $2.30In the Money | $2.06In the Money | $0.30In the Money | 1In the Money | 110In the Money | LINear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.10Near the Money | 9Near the Money | 591Near the Money | |
LIIn the Money | $1.88In the Money | $1.93In the Money | $1.73In the Money | $1.73In the Money | 5In the Money | ---In the Money | LINear the Money | $0.39Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.07Near the Money | 29Near the Money | 98Near the Money | |
LIIn the Money | $1.54In the Money | $1.59In the Money | $1.47In the Money | $0.17In the Money | 77In the Money | 287In the Money | LINear the Money | $0.55Near the Money | $0.57Near the Money | $0.58Near the Money | $-0.12Near the Money | 408Near the Money | 1,682Near the Money | |
LIUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.21Underlying issue's last price | $0.22Underlying issue's last price | 230Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $-0.19Underlying issue's last price | 141Underlying issue's last price | 308Underlying issue's last price |
LINear the Money | $0.99Near the Money | $1.00Near the Money | $0.98Near the Money | $0.19Near the Money | 148Near the Money | 1,238Near the Money | LIIn the Money | $0.99In the Money | $1.01In the Money | $1.05In the Money | $-0.17In the Money | 30In the Money | 1,267In the Money | |
LINear the Money | $0.77Near the Money | $0.80Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | LIIn the Money | $1.26In the Money | $1.31In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.60Near the Money | $0.63Near the Money | $0.56Near the Money | $0.08Near the Money | 29Near the Money | 1,584Near the Money | LIIn the Money | $1.59In the Money | $1.64In the Money | $1.82In the Money | $-0.18In the Money | 2In the Money | 2,141In the Money | |
LINear the Money | $0.46Near the Money | $0.49Near the Money | $0.45Near the Money | $0.04Near the Money | 2Near the Money | 5Near the Money | LIIn the Money | $1.96In the Money | $2.00In the Money | $2.14In the Money | $-0.18In the Money | 3In the Money | 3In the Money | |
LINear the Money | $0.36Near the Money | $0.39Near the Money | $0.34Near the Money | $0.08Near the Money | 6Near the Money | 1,948Near the Money | LIIn the Money | $2.35In the Money | $2.40In the Money | $2.50In the Money | $-0.31In the Money | 4In the Money | 1,489In the Money | |
LINear the Money | $0.27Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 5Near the Money | 14Near the Money | LIIn the Money | $2.77In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 9Out of the Money | 1,596Out of the Money | LIIn the Money | $3.20In the Money | $3.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 393Out of the Money | LIIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-1.10In the Money | 11In the Money | 340In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | LIIn the Money | $5.05In the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,190Out of the Money | LIIn the Money | $5.80In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 25Out of the Money | 442Out of the Money | LIIn the Money | $7.00In the Money | $7.15In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | LIIn the Money | $8.00In the Money | $8.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 146Out of the Money | LIIn the Money | $8.45In the Money | $9.15In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LIIn the Money | $10.00In the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | LIIn the Money | $11.00In the Money | $11.15In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $11.95In the Money | $12.15In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $15.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LIIn the Money | $16.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $16.80In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 73Out of the Money | LIIn the Money | $18.00In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $20.00In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $21.00In the Money | $21.15In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |