Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.55In the Money | $6.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.50In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LIIn the Money | $4.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 3Out of the Money | |
LIIn the Money | $3.60In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | LIOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,120Out of the Money | |
LIIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
LIIn the Money | $2.65In the Money | $3.60In the Money | $2.50In the Money | $-0.11In the Money | 1In the Money | 27In the Money | LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 2Near the Money | 326Near the Money | |
LIIn the Money | $2.10In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.23Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | |
LIIn the Money | $1.92In the Money | $2.13In the Money | $1.76In the Money | $-0.17In the Money | 2In the Money | 111In the Money | LINear the Money | $0.33Near the Money | $0.38Near the Money | $0.42Near the Money | $0.06Near the Money | 3Near the Money | 589Near the Money | |
LIIn the Money | $1.57In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.47Near the Money | $0.52Near the Money | $0.50Near the Money | $-0.02Near the Money | 95Near the Money | 3Near the Money | |
LIIn the Money | $1.26In the Money | $1.33In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 287In the Money | LINear the Money | $0.67Near the Money | $0.71Near the Money | $0.70Near the Money | $0.01Near the Money | 177Near the Money | 1,593Near the Money | |
LIUnderlying issue's last price | $1.00Underlying issue's last price | $1.13Underlying issue's last price | $0.99Underlying issue's last price | $-0.07Underlying issue's last price | 21Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | LIUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.02Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 306Underlying issue's last price |
LINear the Money | $0.80Near the Money | $0.93Near the Money | $0.79Near the Money | $-0.04Near the Money | 48Near the Money | 1,201Near the Money | LIIn the Money | $1.17In the Money | $1.22In the Money | $1.22In the Money | $0.01In the Money | 11In the Money | 1,256In the Money | |
LINear the Money | $0.61Near the Money | $0.86Near the Money | $0.57Near the Money | $-0.10Near the Money | 3Near the Money | 10Near the Money | LIIn the Money | $1.48In the Money | $1.57In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.47Near the Money | $0.59Near the Money | $0.48Near the Money | $-0.05Near the Money | 39Near the Money | 1,587Near the Money | LIIn the Money | $1.83In the Money | $1.92In the Money | $2.00In the Money | $0.07In the Money | 13In the Money | 2,150In the Money | |
LINear the Money | $0.36Near the Money | $0.49Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | LIIn the Money | $2.24In the Money | $2.31In the Money | $2.32In the Money | $2.32In the Money | 3In the Money | ---In the Money | |
LINear the Money | $0.27Near the Money | $0.32Near the Money | $0.26Near the Money | $-0.06Near the Money | 6Near the Money | 1,948Near the Money | LIIn the Money | $2.52In the Money | $2.73In the Money | $2.81In the Money | $0.15In the Money | 1In the Money | 1,489In the Money | |
LINear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.05Near the Money | 12Near the Money | 2Near the Money | LIIn the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 4Out of the Money | 1,595Out of the Money | LIIn the Money | $3.20In the Money | $3.65In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 816In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $3.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1Out of the Money | 394Out of the Money | LIIn the Money | $4.40In the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 20Out of the Money | ---Out of the Money | LIIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | LIIn the Money | $5.45In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2,510In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | LIIn the Money | $6.40In the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | LIIn the Money | $7.05In the Money | $7.60In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 58Out of the Money | 886Out of the Money | LIIn the Money | $8.05In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $9.40In the Money | $9.60In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LIIn the Money | $10.40In the Money | $10.55In the Money | $10.90In the Money | $1.15In the Money | 1In the Money | 2In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | LIIn the Money | $11.35In the Money | $11.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | LIIn the Money | $12.30In the Money | $12.60In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | LIIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LIIn the Money | $14.40In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $14.95In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 33Out of the Money | LIIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $17.80In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $18.95In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $20.20In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LIIn the Money | $21.40In the Money | $21.55In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |