Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $5.40In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LIIn the Money | $4.95In the Money | $5.05In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
LIIn the Money | $4.10In the Money | $4.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | LIOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LIIn the Money | $3.30In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LINear the Money | $0.51Near the Money | $0.54Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 645Near the Money | |
LIIn the Money | $2.53In the Money | $2.73In the Money | $3.00In the Money | $0.68In the Money | 1In the Money | 218In the Money | LINear the Money | $0.81Near the Money | $0.84Near the Money | $0.76Near the Money | $-0.23Near the Money | 1Near the Money | 201Near the Money | |
LIUnderlying issue's last price | $2.05Underlying issue's last price | $2.09Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.21Underlying issue's last price | $1.23Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 692Underlying issue's last price |
LINear the Money | $1.56Near the Money | $1.59Near the Money | $1.36Near the Money | $0.00Near the Money | ---Near the Money | 775Near the Money | LIIn the Money | $1.71In the Money | $1.74In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | |
LINear the Money | $1.17Near the Money | $1.19Near the Money | $1.31Near the Money | $0.28Near the Money | 10Near the Money | 362Near the Money | LIIn the Money | $2.31In the Money | $2.35In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
LINear the Money | $0.86Near the Money | $0.89Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | LIIn the Money | $3.00In the Money | $3.05In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
LIOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.15Out of the Money | 5Out of the Money | 215Out of the Money | LIIn the Money | $3.75In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 2,512In the Money | |
LIOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.07Out of the Money | 12Out of the Money | 1,134Out of the Money | LIIn the Money | $4.60In the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 10Out of the Money | 596Out of the Money | LIIn the Money | $5.45In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
LIOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 20Out of the Money | 823Out of the Money | LIIn the Money | $6.40In the Money | $6.50In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 2,264In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 20Out of the Money | 140Out of the Money | LIIn the Money | $7.35In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 9Out of the Money | 147Out of the Money | LIIn the Money | $8.30In the Money | $8.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 730Out of the Money | LIIn the Money | $9.25In the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LIIn the Money | $10.25In the Money | $10.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | LIIn the Money | $11.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $12.25In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LIIn the Money | $12.80In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.20In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $19.20In the Money | $19.35In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |