Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $6.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
LIIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.73Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $5.45In the Money | $5.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 142Out of the Money | |
LIIn the Money | $4.55In the Money | $4.65In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 1Out of the Money | 169Out of the Money | |
LIIn the Money | $3.70In the Money | $3.80In the Money | $3.74In the Money | $-0.56In the Money | 10In the Money | 10In the Money | LIOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.01Out of the Money | 47Out of the Money | 203Out of the Money | |
LIIn the Money | $2.94In the Money | $3.05In the Money | $3.00In the Money | $-0.55In the Money | 1In the Money | 14In the Money | LINear the Money | $0.63Near the Money | $0.67Near the Money | $0.66Near the Money | $0.12Near the Money | 8Near the Money | 638Near the Money | |
LIIn the Money | $2.36In the Money | $2.39In the Money | $2.32In the Money | $-0.21In the Money | 10In the Money | 213In the Money | LINear the Money | $0.97Near the Money | $1.01Near the Money | $0.99Near the Money | $0.13Near the Money | 6Near the Money | 196Near the Money | |
LIUnderlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $1.83Underlying issue's last price | $-0.42Underlying issue's last price | 18Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.42Underlying issue's last price | $1.46Underlying issue's last price | $1.46Underlying issue's last price | $0.19Underlying issue's last price | 26Underlying issue's last price | 688Underlying issue's last price |
LINear the Money | $1.36Near the Money | $1.40Near the Money | $1.36Near the Money | $-0.34Near the Money | 52Near the Money | 773Near the Money | LIIn the Money | $1.98In the Money | $2.01In the Money | $1.99In the Money | $0.23In the Money | 62In the Money | 1,127In the Money | |
LINear the Money | $1.01Near the Money | $1.05Near the Money | $1.03Near the Money | $-0.30Near the Money | 10Near the Money | 355Near the Money | LIIn the Money | $2.63In the Money | $2.66In the Money | $2.66In the Money | $0.36In the Money | 27In the Money | 611In the Money | |
LINear the Money | $0.74Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.23Near the Money | 19Near the Money | 104Near the Money | LIIn the Money | $3.35In the Money | $3.40In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
LIOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.16Out of the Money | 55Out of the Money | 186Out of the Money | LIIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $0.40In the Money | 1In the Money | 2,511In the Money | |
LIOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 115Out of the Money | 1,066Out of the Money | LIIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $0.40In the Money | 1In the Money | 198In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 302Out of the Money | 304Out of the Money | LIIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 13Out of the Money | 819Out of the Money | LIIn the Money | $6.85In the Money | $6.95In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 2,264In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | LIIn the Money | $7.80In the Money | $7.95In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | LIIn the Money | $8.75In the Money | $8.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 237Out of the Money | 860Out of the Money | LIIn the Money | $9.70In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | LIIn the Money | $10.15In the Money | $12.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 3Out of the Money | 95Out of the Money | LIIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LIIn the Money | $11.65In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LIIn the Money | $14.25In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $14.85In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $16.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $15.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $18.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $19.70In the Money | $19.90In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |