Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.45In the Money | $6.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LIIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIIn the Money | $4.65In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | LIOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 6,913Out of the Money | 154Out of the Money | |
LIIn the Money | $3.75In the Money | $3.85In the Money | $3.87In the Money | $-1.11In the Money | 7In the Money | 15In the Money | LIOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 170Out of the Money | |
LIIn the Money | $2.96In the Money | $3.05In the Money | $3.00In the Money | $-0.74In the Money | 2In the Money | 20In the Money | LINear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $0.09Near the Money | 11Near the Money | 265Near the Money | |
LIIn the Money | $2.24In the Money | $2.29In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 66In the Money | LINear the Money | $0.68Near the Money | $0.70Near the Money | $0.66Near the Money | $0.09Near the Money | 7Near the Money | 754Near the Money | |
LIUnderlying issue's last price | $1.66Underlying issue's last price | $1.69Underlying issue's last price | $1.75Underlying issue's last price | $-0.51Underlying issue's last price | 62Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.04Underlying issue's last price | $0.22Underlying issue's last price | 32Underlying issue's last price | 355Underlying issue's last price |
LINear the Money | $1.19Near the Money | $1.20Near the Money | $1.19Near the Money | $-0.34Near the Money | 181Near the Money | 403Near the Money | LIIn the Money | $1.59In the Money | $1.63In the Money | $1.61In the Money | $0.22In the Money | 771In the Money | 1,298In the Money | |
LINear the Money | $0.82Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.28Near the Money | 416Near the Money | 1,161Near the Money | LIIn the Money | $2.24In the Money | $2.27In the Money | $2.24In the Money | $0.39In the Money | 119In the Money | 1,354In the Money | |
LINear the Money | $0.57Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.19Near the Money | 330Near the Money | 1,155Near the Money | LIIn the Money | $2.98In the Money | $3.05In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 721In the Money | |
LIOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.26Out of the Money | 22Out of the Money | 168Out of the Money | LIIn the Money | $3.80In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 259Out of the Money | LIIn the Money | $4.65In the Money | $4.75In the Money | $4.67In the Money | $0.43In the Money | 1In the Money | 2,511In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,177Out of the Money | LIIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.55In the Money | 12In the Money | 201In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 19Out of the Money | 454Out of the Money | LIIn the Money | $6.45In the Money | $6.65In the Money | $6.44In the Money | $0.64In the Money | 6In the Money | 145In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 20Out of the Money | 844Out of the Money | LIIn the Money | $7.50In the Money | $7.65In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 2,264In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LIIn the Money | $8.50In the Money | $8.95In the Money | $8.45In the Money | $0.65In the Money | 2In the Money | 12In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | LIIn the Money | $8.50In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 45Out of the Money | 755Out of the Money | LIIn the Money | $10.40In the Money | $10.60In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 28Out of the Money | 156Out of the Money | LIIn the Money | $10.85In the Money | $11.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 8Out of the Money | 108Out of the Money | LIIn the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 8Out of the Money | 22Out of the Money | LIIn the Money | $12.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | LIIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | LIIn the Money | $15.45In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | LIIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $16.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | LIIn the Money | $19.50In the Money | $21.30In the Money | $19.22In the Money | $0.00In the Money | ---In the Money | ---In the Money |