Stocks Options

LAST PRICE
28.8200
TODAY'S CHANGE (%)
Trending Down-1.0800 (-3.6120%)

Bid / Lots
28.6100/ 19
Ask / Lots
28.6300/ 2
Open / Previous Close
28.7200 / 29.9000
Day Range
Low 28.4500
High 29.4723
52 Week Range
Low 17.4400
High 46.4400
Volume
10,623,845
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LIIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LIIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LIIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LIIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	---In the Money	---In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LIIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LIIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LIIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LIIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LIIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LIIn the Money	---In the Money	---In the Money	$8.75In the Money	$-0.75In the Money	3In the Money	405In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
LIIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,037Out of the Money
LIIn the Money	---In the Money	---In the Money	$8.20In the Money	$-0.47In the Money	1In the Money	459In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	55Out of the Money
LIIn the Money	---In the Money	---In the Money	$7.47In the Money	$-0.43In the Money	11In the Money	699In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LIIn the Money	---In the Money	---In the Money	$7.43In the Money	$-0.38In the Money	10In the Money	912In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	78Out of the Money
LIIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LIIn the Money	---In the Money	---In the Money	$6.30In the Money	$-0.10In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$23.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
LIIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$23.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.72In the Money	$-0.63In the Money	46In the Money	994In the Money	Filter Table By Strike Price of$24.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	359Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.20In the Money	$-0.35In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$24.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	185Out of the Money
LIIn the Money	---In the Money	---In the Money	$4.45In the Money	$-0.05In the Money	1In the Money	686In the Money	Filter Table By Strike Price of$25.00	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	882Out of the Money
LIIn the Money	---In the Money	---In the Money	$3.55In the Money	$-1.01In the Money	8In the Money	194In the Money	Filter Table By Strike Price of$25.50	LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	31Out of the Money	1,014Out of the Money
LIIn the Money	---In the Money	---In the Money	$2.98In the Money	$-0.97In the Money	18In the Money	813In the Money	Filter Table By Strike Price of$26.00	LINear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	25Near the Money	252Near the Money
LIIn the Money	---In the Money	---In the Money	$2.47In the Money	$-0.86In the Money	43In the Money	409In the Money	Filter Table By Strike Price of$26.50	LINear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.01Near the Money	241Near the Money	268Near the Money
LIIn the Money	---In the Money	---In the Money	$2.00In the Money	$-0.97In the Money	170In the Money	512In the Money	Filter Table By Strike Price of$27.00	LINear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.02Near the Money	107Near the Money	241Near the Money
LIIn the Money	---In the Money	---In the Money	$1.60In the Money	$-0.85In the Money	542In the Money	782In the Money	Filter Table By Strike Price of$27.50	LINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.04Near the Money	100Near the Money	325Near the Money
LIIn the Money	---In the Money	---In the Money	$1.21In the Money	$-0.88In the Money	102In the Money	498In the Money	Filter Table By Strike Price of$28.00	LINear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$-0.02Near the Money	146Near the Money	106Near the Money
LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$-0.99Underlying issue's last price	1,390Underlying issue's last price	1,756Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	LIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.10Underlying issue's last price	149Underlying issue's last price	181Underlying issue's last price
LINear the Money	---Near the Money	---Near the Money	$0.47Near the Money	$-0.86Near the Money	237Near the Money	623Near the Money	Filter Table By Strike Price of$29.00	LIIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.30In the Money	48In the Money	89In the Money
LINear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$-0.77Near the Money	286Near the Money	654Near the Money	Filter Table By Strike Price of$29.50	LIIn the Money	---In the Money	---In the Money	$1.03In the Money	$0.16In the Money	3In the Money	13In the Money
LINear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.66Near the Money	1,181Near the Money	3,570Near the Money	Filter Table By Strike Price of$30.00	LIIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.35In the Money	5In the Money	16In the Money
LINear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.55Near the Money	48Near the Money	285Near the Money	Filter Table By Strike Price of$30.50	LIIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
LINear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.45Near the Money	348Near the Money	761Near the Money	Filter Table By Strike Price of$31.00	LIIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
LINear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$-0.37Near the Money	99Near the Money	376Near the Money	Filter Table By Strike Price of$31.50	LIIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.30Out of the Money	186Out of the Money	484Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	1In the Money	390In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	14Out of the Money	57Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	14Out of the Money	16Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.16Out of the Money	130Out of the Money	414Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	20Out of the Money	19Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	---In the Money	---In the Money	$8.96In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	7Out of the Money	3,124Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	100Out of the Money	134Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	193Out of the Money	22Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	---In the Money	---In the Money	$8.00In the Money	$1.22In the Money	10In the Money	35In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)