Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.05In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.35In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.25In the Money | $8.35In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $4.65In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.35In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $3.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.30In the Money | $5.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.03Out of the Money | $2.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LIIn the Money | $2.31In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.86In the Money | $5.15In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LIIn the Money | $2.33In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | 2Near the Money | ---Near the Money | |
LIIn the Money | $1.73In the Money | $2.75In the Money | $2.55In the Money | $-0.19In the Money | 11In the Money | 159In the Money | LINear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.03Near the Money | 2Near the Money | 237Near the Money | |
LIIn the Money | $1.66In the Money | $2.26In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.32Near the Money | $0.37Near the Money | $0.53Near the Money | $0.53Near the Money | 1Near the Money | ---Near the Money | |
LIIn the Money | $1.73In the Money | $2.43In the Money | $1.71In the Money | $-0.26In the Money | 39In the Money | 164In the Money | LINear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.02Near the Money | 6Near the Money | 53Near the Money | |
LIIn the Money | $1.41In the Money | $1.94In the Money | $1.42In the Money | $1.42In the Money | 1In the Money | ---In the Money | LINear the Money | $0.66Near the Money | $0.72Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LIUnderlying issue's last price | $1.14Underlying issue's last price | $1.68Underlying issue's last price | $1.21Underlying issue's last price | $-0.12Underlying issue's last price | 266Underlying issue's last price | 326Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.86Underlying issue's last price | $0.95Underlying issue's last price | $0.92Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 208Underlying issue's last price |
LINear the Money | $0.91Near the Money | $1.07Near the Money | $0.97Near the Money | $0.97Near the Money | 1Near the Money | ---Near the Money | LIIn the Money | $1.15In the Money | $1.22In the Money | $1.19In the Money | $1.19In the Money | 6In the Money | ---In the Money | |
LINear the Money | $0.72Near the Money | $0.83Near the Money | $0.77Near the Money | $-0.09Near the Money | 623Near the Money | 137Near the Money | LIIn the Money | $1.45In the Money | $1.53In the Money | $1.63In the Money | $0.35In the Money | 8In the Money | 7In the Money | |
LINear the Money | $0.57Near the Money | $0.63Near the Money | $0.62Near the Money | $0.62Near the Money | 9Near the Money | ---Near the Money | LIIn the Money | $1.80In the Money | $1.97In the Money | $1.80In the Money | $1.80In the Money | 4In the Money | ---In the Money | |
LINear the Money | $0.45Near the Money | $0.51Near the Money | $0.49Near the Money | $-0.10Near the Money | 188Near the Money | 332Near the Money | LIIn the Money | $2.17In the Money | $2.44In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LINear the Money | $0.35Near the Money | $0.41Near the Money | $0.36Near the Money | $0.36Near the Money | 5Near the Money | ---Near the Money | LIIn the Money | $2.57In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LINear the Money | $0.27Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.07Near the Money | 301Near the Money | 80Near the Money | LIIn the Money | $2.04In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.23Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $2.16In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 608Out of the Money | 345Out of the Money | LIIn the Money | $2.97In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.12Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LIIn the Money | $3.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 1Out of the Money | 39Out of the Money | LIIn the Money | $5.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LIIn the Money | $5.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $8.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 600Out of the Money | ---Out of the Money | LIIn the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | LIIn the Money | $13.80In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |