Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.85In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.55In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $8.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.90In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $4.85In the Money | $6.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $3.50In the Money | $5.20In the Money | $4.60In the Money | $-0.32In the Money | 35In the Money | 5In the Money | LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LIIn the Money | $2.93In the Money | $3.70In the Money | $3.57In the Money | $-0.22In the Money | 3In the Money | 7In the Money | LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 6Out of the Money | 43Out of the Money | |
LIIn the Money | $2.54In the Money | $3.25In the Money | $2.74In the Money | $-0.06In the Money | 14In the Money | 169In the Money | LINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 110Near the Money | 142Near the Money | |
LIIn the Money | $1.94In the Money | $2.08In the Money | $1.97In the Money | $-0.58In the Money | 22In the Money | 172In the Money | LINear the Money | $0.43Near the Money | $0.49Near the Money | $0.51Near the Money | $0.14Near the Money | 9Near the Money | 51Near the Money | |
LIUnderlying issue's last price | $1.31Underlying issue's last price | $1.50Underlying issue's last price | $1.33Underlying issue's last price | $-0.30Underlying issue's last price | 27Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.80Underlying issue's last price | $0.88Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
LINear the Money | $0.85Near the Money | $0.93Near the Money | $0.86Near the Money | $-0.44Near the Money | 30Near the Money | 134Near the Money | LIIn the Money | $1.32In the Money | $1.42In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LINear the Money | $0.54Near the Money | $0.66Near the Money | $0.59Near the Money | $-0.16Near the Money | 28Near the Money | 325Near the Money | LIIn the Money | $1.97In the Money | $2.09In the Money | $2.26In the Money | $-1.64In the Money | 1In the Money | 9In the Money | |
LINear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.16Near the Money | 4Near the Money | 78Near the Money | LIIn the Money | $1.53In the Money | $2.90In the Money | $3.05In the Money | $-1.12In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 237Out of the Money | 132Out of the Money | LIIn the Money | $2.39In the Money | $3.80In the Money | $3.85In the Money | $-1.91In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 5Out of the Money | 239Out of the Money | LIIn the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | LIIn the Money | $4.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | LIIn the Money | $5.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.15In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |