Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $19.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $18.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.15In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $16.05In the Money | $18.20In the Money | $16.45In the Money | $10.30In the Money | 1In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $14.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.05In the Money | $15.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $13.60In the Money | $15.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $13.10In the Money | $15.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $12.60In the Money | $14.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $12.05In the Money | $14.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $11.60In the Money | $13.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $10.95In the Money | $13.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $10.60In the Money | $12.45In the Money | $11.00In the Money | $2.75In the Money | 20In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 230Out of the Money | |
LIIn the Money | $10.40In the Money | $11.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $9.70In the Money | $11.95In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 127In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $9.50In the Money | $9.80In the Money | $9.73In the Money | $1.01In the Money | 3In the Money | 409In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $8.65In the Money | $9.70In the Money | $8.70In the Money | $1.60In the Money | 1In the Money | 222In the Money | LIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | $8.30In the Money | $8.95In the Money | $8.40In the Money | $1.75In the Money | 1In the Money | 459In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | |
LIIn the Money | $7.85In the Money | $8.30In the Money | $7.90In the Money | $1.10In the Money | 1In the Money | 700In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $7.15In the Money | $7.85In the Money | $6.95In the Money | $1.04In the Money | 4In the Money | 912In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LIIn the Money | $6.65In the Money | $7.95In the Money | $6.61In the Money | $0.43In the Money | 1In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | $6.45In the Money | $7.40In the Money | $6.40In the Money | $1.70In the Money | 1In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $5.75In the Money | $6.40In the Money | $5.55In the Money | $2.10In the Money | 3In the Money | 291In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,207Out of the Money | |
LIIn the Money | $5.20In the Money | $6.00In the Money | $5.35In the Money | $1.40In the Money | 6In the Money | 997In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 388Out of the Money | |
LIIn the Money | $3.60In the Money | $5.35In the Money | $4.55In the Money | $0.45In the Money | 2In the Money | 95In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 109Out of the Money | 173Out of the Money | |
LIIn the Money | $4.50In the Money | $5.00In the Money | $4.50In the Money | $0.95In the Money | 22In the Money | 690In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 174Out of the Money | 949Out of the Money | |
LIIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $0.80In the Money | 4In the Money | 207In the Money | LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,292Out of the Money | 784Out of the Money | |
LIIn the Money | $3.45In the Money | $3.90In the Money | $3.49In the Money | $0.69In the Money | 508In the Money | 1,058In the Money | LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 125Out of the Money | 185Out of the Money | |
LIIn the Money | $3.10In the Money | $3.30In the Money | $2.72In the Money | $0.30In the Money | 254In the Money | 421In the Money | LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 90Out of the Money | 312Out of the Money | |
LIIn the Money | $2.69In the Money | $2.82In the Money | $2.66In the Money | $0.58In the Money | 138In the Money | 571In the Money | LINear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.26Near the Money | 144Near the Money | 184Near the Money | |
LIIn the Money | $2.13In the Money | $2.35In the Money | $2.20In the Money | $0.50In the Money | 253In the Money | 912In the Money | LINear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.35Near the Money | 116Near the Money | 230Near the Money | |
LIIn the Money | $1.89In the Money | $2.00In the Money | $1.96In the Money | $0.58In the Money | 445In the Money | 749In the Money | LINear the Money | $0.27Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.46Near the Money | 102Near the Money | 71Near the Money | |
LIIn the Money | $1.54In the Money | $1.62In the Money | $1.55In the Money | $0.42In the Money | 548In the Money | 1,672In the Money | LINear the Money | $0.41Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.46Near the Money | 151Near the Money | 32Near the Money | |
LIIn the Money | $1.25In the Money | $1.31In the Money | $1.22In the Money | $0.28In the Money | 496In the Money | 605In the Money | LINear the Money | $0.59Near the Money | $0.65Near the Money | $0.73Near the Money | $-0.75Near the Money | 162Near the Money | 10Near the Money | |
LIUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $0.99Underlying issue's last price | $0.25Underlying issue's last price | 437Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | LIUnderlying issue's last price | $0.76Underlying issue's last price | $0.90Underlying issue's last price | $1.12Underlying issue's last price | $-0.54Underlying issue's last price | 13Underlying issue's last price | 3Underlying issue's last price |
LINear the Money | $0.79Near the Money | $0.85Near the Money | $0.80Near the Money | $0.21Near the Money | 2,970Near the Money | 2,808Near the Money | LIIn the Money | $1.07In the Money | $1.19In the Money | $1.19In the Money | $-0.91In the Money | 20In the Money | 19In the Money | |
LINear the Money | $0.62Near the Money | $0.69Near the Money | $0.66Near the Money | $0.18Near the Money | 147Near the Money | 265Near the Money | LIIn the Money | $1.45In the Money | $1.53In the Money | $2.00In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.48Near the Money | $0.56Near the Money | $0.54Near the Money | $0.16Near the Money | 692Near the Money | 511Near the Money | LIIn the Money | $1.74In the Money | $1.91In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.38Near the Money | $0.49Near the Money | $0.45Near the Money | $0.13Near the Money | 172Near the Money | 218Near the Money | LIIn the Money | $2.19In the Money | $2.40In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.29Near the Money | $0.43Near the Money | $0.33Near the Money | $0.06Near the Money | 370Near the Money | 325Near the Money | LIIn the Money | $2.62In the Money | $2.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
LINear the Money | $0.28Near the Money | $0.34Near the Money | $0.27Near the Money | $0.06Near the Money | 41Near the Money | 49Near the Money | LIIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $-0.75In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 27Out of the Money | 57Out of the Money | LIIn the Money | $3.45In the Money | $3.75In the Money | $3.90In the Money | $3.90In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 14Out of the Money | 3Out of the Money | LIIn the Money | $3.90In the Money | $4.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 326Out of the Money | 91Out of the Money | LIIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 19Out of the Money | 5Out of the Money | LIIn the Money | $4.60In the Money | $5.35In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 137Out of the Money | 3,118Out of the Money | LIIn the Money | $4.80In the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 79Out of the Money | 6Out of the Money | LIIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 129Out of the Money | 5Out of the Money | LIIn the Money | $5.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 21Out of the Money | 1Out of the Money | LIIn the Money | $6.85In the Money | $7.65In the Money | $6.90In the Money | $6.90In the Money | 58In the Money | ---In the Money |