Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.65In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.30In the Money | $8.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $4.70In the Money | $6.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $2.97In the Money | $6.30In the Money | $4.92In the Money | $2.27In the Money | 5In the Money | 4In the Money | LIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LIIn the Money | $3.65In the Money | $4.05In the Money | $3.79In the Money | $0.90In the Money | 1In the Money | 6In the Money | LIOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 5Out of the Money | 40Out of the Money | |
LIIn the Money | $2.80In the Money | $3.10In the Money | $2.80In the Money | $0.87In the Money | 1In the Money | 168In the Money | LINear the Money | $0.18Near the Money | $0.26Near the Money | $0.20Near the Money | $-0.29Near the Money | 20Near the Money | 138Near the Money | |
LIIn the Money | $2.15In the Money | $2.30In the Money | $2.55In the Money | $1.21In the Money | 51In the Money | 199In the Money | LINear the Money | $0.42Near the Money | $0.59Near the Money | $0.37Near the Money | $-0.51Near the Money | 17Near the Money | 47Near the Money | |
LIUnderlying issue's last price | $1.55Underlying issue's last price | $1.66Underlying issue's last price | $1.63Underlying issue's last price | $0.78Underlying issue's last price | 103Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.70Underlying issue's last price | $0.84Underlying issue's last price | $0.77Underlying issue's last price | $-0.66Underlying issue's last price | 9Underlying issue's last price | 207Underlying issue's last price |
LINear the Money | $1.07Near the Money | $1.14Near the Money | $1.30Near the Money | $0.79Near the Money | 72Near the Money | 124Near the Money | LIIn the Money | $1.26In the Money | $1.39In the Money | $1.28In the Money | $-1.07In the Money | 4In the Money | 4In the Money | |
LINear the Money | $0.68Near the Money | $0.79Near the Money | $0.75Near the Money | $0.43Near the Money | 316Near the Money | 114Near the Money | LIIn the Money | $1.82In the Money | $1.99In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LINear the Money | $0.45Near the Money | $0.54Near the Money | $0.53Near the Money | $0.32Near the Money | 22Near the Money | 74Near the Money | LIIn the Money | $2.60In the Money | $2.76In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.22Out of the Money | 70Out of the Money | 103Out of the Money | LIIn the Money | $2.39In the Money | $3.80In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 85Out of the Money | 154Out of the Money | LIIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 25Out of the Money | 20Out of the Money | LIIn the Money | $5.15In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 221Out of the Money | ---Out of the Money | LIIn the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.15In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.15In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |