Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $7.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.75In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $5.70In the Money | $5.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.02Out of the Money | $2.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $4.75In the Money | $5.15In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LIIn the Money | $2.78In the Money | $3.95In the Money | $3.79In the Money | $0.90In the Money | 1In the Money | 6In the Money | LIOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 4Out of the Money | 40Out of the Money | |
LIIn the Money | $2.78In the Money | $3.05In the Money | $2.80In the Money | $0.87In the Money | 1In the Money | 168In the Money | LINear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.27Near the Money | 11Near the Money | 138Near the Money | |
LIIn the Money | $2.19In the Money | $2.25In the Money | $2.22In the Money | $0.88In the Money | 40In the Money | 199In the Money | LINear the Money | $0.42Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.43Near the Money | 16Near the Money | 47Near the Money | |
LIUnderlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $1.54Underlying issue's last price | $0.69Underlying issue's last price | 44Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.77Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $-0.61Underlying issue's last price | 7Underlying issue's last price | 207Underlying issue's last price |
LINear the Money | $1.03Near the Money | $1.08Near the Money | $1.05Near the Money | $0.54Near the Money | 31Near the Money | 124Near the Money | LIIn the Money | $1.24In the Money | $1.30In the Money | $1.28In the Money | $-1.07In the Money | 4In the Money | 4In the Money | |
LINear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $0.38Near the Money | 68Near the Money | 114Near the Money | LIIn the Money | $1.88In the Money | $1.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LINear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $0.24Near the Money | 7Near the Money | 74Near the Money | LIIn the Money | $2.64In the Money | $2.72In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 41Out of the Money | 103Out of the Money | LIIn the Money | $3.45In the Money | $3.60In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 33Out of the Money | 154Out of the Money | LIIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 220Out of the Money | ---Out of the Money | LIIn the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.05In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.25In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |