Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $15.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.85In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.05In the Money | $7.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $3.45In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $3.50In the Money | $4.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
LIIn the Money | $2.52In the Money | $3.45In the Money | $2.89In the Money | $0.99In the Money | 3In the Money | 3In the Money | LINear the Money | $0.21Near the Money | $0.36Near the Money | $0.23Near the Money | $-0.06Near the Money | 6Near the Money | 37Near the Money | |
LIIn the Money | $1.64In the Money | $2.03In the Money | $1.93In the Money | $0.19In the Money | 26In the Money | 164In the Money | LINear the Money | $0.46Near the Money | $0.48Near the Money | $0.49Near the Money | $-0.05Near the Money | 20Near the Money | 138Near the Money | |
LIUnderlying issue's last price | $1.31Underlying issue's last price | $1.37Underlying issue's last price | $1.34Underlying issue's last price | $0.19Underlying issue's last price | 129Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price |
LINear the Money | $0.84Near the Money | $0.89Near the Money | $0.85Near the Money | $0.13Near the Money | 63Near the Money | 342Near the Money | LIIn the Money | $1.30In the Money | $1.36In the Money | $1.43In the Money | $-0.66In the Money | 5In the Money | 202In the Money | |
LINear the Money | $0.39Near the Money | $0.57Near the Money | $0.51Near the Money | $0.04Near the Money | 18Near the Money | 111Near the Money | LIIn the Money | $1.93In the Money | $2.14In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LINear the Money | $0.31Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.01Near the Money | 23Near the Money | 103Near the Money | LIIn the Money | $2.57In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.17Out of the Money | $1.34Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 23Out of the Money | 67Out of the Money | LIIn the Money | $3.65In the Money | $3.75In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 105Out of the Money | LIIn the Money | $3.80In the Money | $5.40In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 12Out of the Money | 152Out of the Money | LIIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $5.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.45In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |