Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.25In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.65In the Money | $7.00In the Money | $6.00In the Money | $0.40In the Money | 1In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.05In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $4.00In the Money | $5.30In the Money | $4.20In the Money | $1.15In the Money | 10In the Money | 6In the Money | LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $2.85In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 23Out of the Money | 86Out of the Money | |
LIIn the Money | $2.45In the Money | $2.91In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.60Near the Money | 23Near the Money | 20Near the Money | |
LIIn the Money | $1.35In the Money | $1.75In the Money | $1.74In the Money | $0.70In the Money | 41In the Money | 165In the Money | LINear the Money | $0.55Near the Money | $0.59Near the Money | $0.54Near the Money | $-0.35Near the Money | 57Near the Money | 125Near the Money | |
LIUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.51Underlying issue's last price | 92Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $1.07Underlying issue's last price | $-0.22Underlying issue's last price | 26Underlying issue's last price | 36Underlying issue's last price |
LINear the Money | $0.72Near the Money | $0.78Near the Money | $0.72Near the Money | $0.30Near the Money | 330Near the Money | 248Near the Money | LIIn the Money | $1.16In the Money | $1.68In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
LINear the Money | $0.41Near the Money | $0.49Near the Money | $0.47Near the Money | $0.18Near the Money | 36Near the Money | 93Near the Money | LIIn the Money | $1.52In the Money | $2.41In the Money | $2.35In the Money | $-1.01In the Money | 2In the Money | 2In the Money | |
LINear the Money | $0.27Near the Money | $0.32Near the Money | $0.33Near the Money | $0.09Near the Money | 50Near the Money | 53Near the Money | LIIn the Money | $2.82In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 50Out of the Money | 17Out of the Money | LIIn the Money | $4.00In the Money | $4.25In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 33Out of the Money | 73Out of the Money | LIIn the Money | $4.40In the Money | $5.60In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 34Out of the Money | 128Out of the Money | LIIn the Money | $5.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $5.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $6.80In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |