Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.15In the Money | $6.30In the Money | $6.00In the Money | $0.40In the Money | 1In the Money | 2In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $1.05In the Money | 5In the Money | 6In the Money | LIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
LIIn the Money | $3.25In the Money | $3.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.19Out of the Money | 22Out of the Money | 86Out of the Money | |
LIIn the Money | $2.31In the Money | $2.52In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.28Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.61Near the Money | 20Near the Money | 20Near the Money | |
LIIn the Money | $1.74In the Money | $1.79In the Money | $1.80In the Money | $0.76In the Money | 36In the Money | 165In the Money | LINear the Money | $0.54Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.35Near the Money | 57Near the Money | 125Near the Money | |
LIUnderlying issue's last price | $1.16Underlying issue's last price | $1.19Underlying issue's last price | $1.21Underlying issue's last price | $0.57Underlying issue's last price | 89Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $1.07Underlying issue's last price | $-0.22Underlying issue's last price | 26Underlying issue's last price | 36Underlying issue's last price |
LINear the Money | $0.75Near the Money | $0.78Near the Money | $0.79Near the Money | $0.37Near the Money | 296Near the Money | 248Near the Money | LIIn the Money | $1.53In the Money | $1.59In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
LINear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.21Near the Money | 35Near the Money | 93Near the Money | LIIn the Money | $2.25In the Money | $2.32In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.09Near the Money | 50Near the Money | 53Near the Money | LIIn the Money | $3.05In the Money | $3.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 50Out of the Money | 17Out of the Money | LIIn the Money | $3.95In the Money | $4.05In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 33Out of the Money | 73Out of the Money | LIIn the Money | $4.90In the Money | $5.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 33Out of the Money | 128Out of the Money | LIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |