Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.35In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.50In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.27Out of the Money | 8Out of the Money | 4Out of the Money | |
LIIn the Money | $3.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.03Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 8Out of the Money | ---Out of the Money | |
LIIn the Money | $2.81In the Money | $3.75In the Money | $2.95In the Money | $0.09In the Money | 2In the Money | 2In the Money | LINear the Money | $0.01Near the Money | $1.32Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
LIIn the Money | $1.41In the Money | $4.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.00Near the Money | $2.02Near the Money | $0.43Near the Money | $-0.10Near the Money | 3Near the Money | 25Near the Money | |
LIUnderlying issue's last price | $1.56Underlying issue's last price | $2.42Underlying issue's last price | $1.56Underlying issue's last price | $0.24Underlying issue's last price | 3Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | LIUnderlying issue's last price | $0.45Underlying issue's last price | $1.31Underlying issue's last price | $0.75Underlying issue's last price | $-0.17Underlying issue's last price | 8Underlying issue's last price | 120Underlying issue's last price |
LINear the Money | $1.03Near the Money | $1.29Near the Money | $1.09Near the Money | $0.20Near the Money | 32Near the Money | 262Near the Money | LIIn the Money | $0.47In the Money | $1.37In the Money | $1.27In the Money | $-0.20In the Money | 1In the Money | 32In the Money | |
LINear the Money | $0.00Near the Money | $0.80Near the Money | $0.73Near the Money | $0.23Near the Money | 13Near the Money | 147Near the Money | LIIn the Money | $0.11In the Money | $2.21In the Money | $1.84In the Money | $1.84In the Money | 201In the Money | ---In the Money | |
LINear the Money | $0.21Near the Money | $0.76Near the Money | $0.50Near the Money | $0.14Near the Money | 4Near the Money | 88Near the Money | LIIn the Money | $1.12In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 5Out of the Money | 47Out of the Money | LIIn the Money | $2.72In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | LIIn the Money | $4.15In the Money | $4.60In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LIIn the Money | $3.40In the Money | $6.00In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | LIIn the Money | $5.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 18Out of the Money | LIIn the Money | $6.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |