Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $3.25In the Money | $4.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 70Out of the Money | 57Out of the Money | |
LIIn the Money | $2.83In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.17Out of the Money | $0.90Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 51Out of the Money | 107Out of the Money | |
LIIn the Money | $1.92In the Money | $3.75In the Money | $2.62In the Money | $0.65In the Money | 2In the Money | 52In the Money | LINear the Money | $0.34Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.03Near the Money | 75Near the Money | 137Near the Money | |
LIIn the Money | $1.41In the Money | $2.50In the Money | $1.92In the Money | $-0.17In the Money | 10In the Money | 98In the Money | LINear the Money | $0.63Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.09Near the Money | 4Near the Money | 67Near the Money | |
LIUnderlying issue's last price | $1.30Underlying issue's last price | $1.39Underlying issue's last price | $1.31Underlying issue's last price | $-0.20Underlying issue's last price | 278Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $1.31Underlying issue's last price | $0.31Underlying issue's last price | 15Underlying issue's last price | 290Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.96Near the Money | $0.93Near the Money | $-0.15Near the Money | 43Near the Money | 184Near the Money | LIIn the Money | $1.61In the Money | $1.69In the Money | $1.63In the Money | $-0.10In the Money | 47In the Money | 24In the Money | |
LINear the Money | $0.59Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.13Near the Money | 419Near the Money | 244Near the Money | LIIn the Money | $2.33In the Money | $2.42In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LINear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $-0.10Near the Money | 40Near the Money | 262Near the Money | LIIn the Money | $3.10In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LIOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 27Out of the Money | 14Out of the Money | LIIn the Money | $2.86In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 21Out of the Money | 111Out of the Money | LIIn the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LIIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |