Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $14.15In the Money | $0.00In the Money | 4In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $8.75In the Money | $-0.75In the Money | 3In the Money | 405In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 221In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $8.20In the Money | $-0.47In the Money | 1In the Money | 459In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $7.47In the Money | $-0.43In the Money | 11In the Money | 699In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $7.43In the Money | $-0.38In the Money | 10In the Money | 912In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 78Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $-0.10In the Money | 1In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 290In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $4.72In the Money | $-0.63In the Money | 46In the Money | 994In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 359Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $-0.35In the Money | 4In the Money | 94In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 185Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $4.45In the Money | $-0.05In the Money | 1In the Money | 686In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 882Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $-1.01In the Money | 8In the Money | 194In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 31Out of the Money | 1,014Out of the Money | |
LIIn the Money | ---In the Money | ---In the Money | $2.98In the Money | $-0.97In the Money | 18In the Money | 813In the Money | LINear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.02Near the Money | 25Near the Money | 252Near the Money | |
LIIn the Money | ---In the Money | ---In the Money | $2.47In the Money | $-0.86In the Money | 43In the Money | 409In the Money | LINear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $-0.01Near the Money | 241Near the Money | 268Near the Money | |
LIIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $-0.97In the Money | 170In the Money | 512In the Money | LINear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $-0.02Near the Money | 107Near the Money | 241Near the Money | |
LIIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $-0.85In the Money | 542In the Money | 782In the Money | LINear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $-0.04Near the Money | 100Near the Money | 325Near the Money | |
LIIn the Money | ---In the Money | ---In the Money | $1.21In the Money | $-0.88In the Money | 102In the Money | 498In the Money | LINear the Money | ---Near the Money | ---Near the Money | $0.21Near the Money | $-0.02Near the Money | 146Near the Money | 106Near the Money | |
LIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $-0.99Underlying issue's last price | 1,390Underlying issue's last price | 1,756Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | LIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.48Underlying issue's last price | $0.10Underlying issue's last price | 149Underlying issue's last price | 181Underlying issue's last price |
LINear the Money | ---Near the Money | ---Near the Money | $0.47Near the Money | $-0.86Near the Money | 237Near the Money | 623Near the Money | LIIn the Money | ---In the Money | ---In the Money | $0.82In the Money | $0.30In the Money | 48In the Money | 89In the Money | |
LINear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $-0.77Near the Money | 286Near the Money | 654Near the Money | LIIn the Money | ---In the Money | ---In the Money | $1.03In the Money | $0.16In the Money | 3In the Money | 13In the Money | |
LINear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $-0.66Near the Money | 1,181Near the Money | 3,570Near the Money | LIIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.35In the Money | 5In the Money | 16In the Money | |
LINear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $-0.55Near the Money | 48Near the Money | 285Near the Money | LIIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $-0.45Near the Money | 348Near the Money | 761Near the Money | LIIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $-0.37Near the Money | 99Near the Money | 376Near the Money | LIIn the Money | ---In the Money | ---In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $-0.30Out of the Money | 186Out of the Money | 484Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | 1In the Money | 390In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 10Out of the Money | 36Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 14Out of the Money | 57Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 14Out of the Money | 16Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 130Out of the Money | 414Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 20Out of the Money | 19Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 7Out of the Money | 3,124Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 100Out of the Money | 134Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 193Out of the Money | 22Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $8.00In the Money | $1.22In the Money | 10In the Money | 35In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |