Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $18.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.30In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $15.55In the Money | $16.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.90In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.75In the Money | $14.00In the Money | $14.15In the Money | $10.20In the Money | 4In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $13.15In the Money | $13.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $12.70In the Money | $13.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $12.10In the Money | $12.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $11.45In the Money | $12.05In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $11.10In the Money | $11.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $10.65In the Money | $11.05In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $10.15In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $9.75In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $9.25In the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $8.80In the Money | $9.00In the Money | $9.20In the Money | $-0.30In the Money | 1In the Money | 405In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $8.25In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 221In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | $7.70In the Money | $8.00In the Money | $8.20In the Money | $-0.47In the Money | 1In the Money | 459In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 55Out of the Money | |
LIIn the Money | $7.30In the Money | $7.50In the Money | $7.70In the Money | $-0.20In the Money | 1In the Money | 699In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $6.80In the Money | $6.95In the Money | $7.43In the Money | $-0.38In the Money | 10In the Money | 912In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 78Out of the Money | |
LIIn the Money | $6.15In the Money | $6.45In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | $5.65In the Money | $5.95In the Money | $6.30In the Money | $-0.10In the Money | 1In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $5.20In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 290In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,207Out of the Money | |
LIIn the Money | $4.70In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 994In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 359Out of the Money | |
LIIn the Money | $4.20In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 94In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 185Out of the Money | |
LIIn the Money | $3.60In the Money | $3.95In the Money | $4.45In the Money | $-0.05In the Money | 1In the Money | 686In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 882Out of the Money | |
LIIn the Money | $3.25In the Money | $3.45In the Money | $3.95In the Money | $-0.61In the Money | 4In the Money | 194In the Money | LIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 31Out of the Money | 1,014Out of the Money | |
LIIn the Money | $2.72In the Money | $2.99In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 813In the Money | LINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 252Near the Money | |
LIIn the Money | $2.26In the Money | $2.58In the Money | $2.93In the Money | $-0.40In the Money | 5In the Money | 409In the Money | LINear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.03Near the Money | 38Near the Money | 268Near the Money | |
LIIn the Money | $1.87In the Money | $2.03In the Money | $2.42In the Money | $-0.55In the Money | 121In the Money | 512In the Money | LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 19Near the Money | 241Near the Money | |
LIIn the Money | $1.47In the Money | $1.66In the Money | $1.75In the Money | $-0.70In the Money | 16In the Money | 782In the Money | LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.01Near the Money | 61Near the Money | 325Near the Money | |
LIIn the Money | $1.08In the Money | $1.31In the Money | $1.55In the Money | $-0.54In the Money | 76In the Money | 498In the Money | LINear the Money | $0.28Near the Money | $0.32Near the Money | $0.35Near the Money | $0.12Near the Money | 94Near the Money | 106Near the Money | |
LIUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.84Underlying issue's last price | $-0.85Underlying issue's last price | 182Underlying issue's last price | 1,756Underlying issue's last price | Filter Table By Strike Price of$28.50Underlying issue's last price | LIUnderlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 40Underlying issue's last price | 181Underlying issue's last price |
LINear the Money | $0.59Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.68Near the Money | 80Near the Money | 623Near the Money | LIIn the Money | $0.72In the Money | $0.79In the Money | $0.55In the Money | $0.03In the Money | 25In the Money | 89In the Money | |
LINear the Money | $0.42Near the Money | $0.47Near the Money | $0.49Near the Money | $-0.66Near the Money | 184Near the Money | 654Near the Money | LIIn the Money | $1.05In the Money | $1.11In the Money | $0.79In the Money | $-0.08In the Money | 1In the Money | 13In the Money | |
LINear the Money | $0.31Near the Money | $0.47Near the Money | $0.30Near the Money | $-0.60Near the Money | 411Near the Money | 3,570Near the Money | LIIn the Money | $1.41In the Money | $1.50In the Money | $1.10In the Money | $0.05In the Money | 3In the Money | 16In the Money | |
LINear the Money | $0.22Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.41Near the Money | 36Near the Money | 285Near the Money | LIIn the Money | $1.74In the Money | $1.98In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.17Near the Money | $0.19Near the Money | $0.27Near the Money | $-0.31Near the Money | 116Near the Money | 761Near the Money | LIIn the Money | $2.22In the Money | $2.36In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.11Near the Money | $0.14Near the Money | $0.21Near the Money | $-0.27Near the Money | 26Near the Money | 376Near the Money | LIIn the Money | $2.64In the Money | $2.88In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 72Out of the Money | 484Out of the Money | LIIn the Money | $3.15In the Money | $3.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 3Out of the Money | 36Out of the Money | LIIn the Money | $3.55In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 6Out of the Money | 57Out of the Money | LIIn the Money | $2.94In the Money | $4.55In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 14Out of the Money | 16Out of the Money | LIIn the Money | $4.40In the Money | $5.45In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 9Out of the Money | 414Out of the Money | LIIn the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | LIIn the Money | $5.35In the Money | $6.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,124Out of the Money | LIIn the Money | $5.95In the Money | $6.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LIIn the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | LIIn the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 51Out of the Money | 22Out of the Money | LIIn the Money | $7.40In the Money | $8.05In the Money | $8.00In the Money | $1.22In the Money | 10In the Money | 35In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.30In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |