Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $17.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $18.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $16.10In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $15.90In the Money | $18.80In the Money | $16.45In the Money | $10.30In the Money | 1In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $14.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.60In the Money | $16.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $13.40In the Money | $16.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $13.30In the Money | $15.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $12.20In the Money | $15.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $11.65In the Money | $14.80In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $11.30In the Money | $14.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $11.30In the Money | $13.80In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $10.45In the Money | $13.30In the Money | $11.00In the Money | $2.75In the Money | 20In the Money | 71In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 230Out of the Money | |
LIIn the Money | $10.30In the Money | $12.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 438In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $9.60In the Money | $12.35In the Money | $10.10In the Money | $1.05In the Money | 5In the Money | 127In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $8.85In the Money | $11.95In the Money | $9.50In the Money | $0.78In the Money | 6In the Money | 409In the Money | LIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
LIIn the Money | $8.70In the Money | $11.35In the Money | $8.70In the Money | $1.60In the Money | 1In the Money | 222In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | |
LIIn the Money | $8.10In the Money | $10.95In the Money | $8.67In the Money | $2.02In the Money | 5In the Money | 459In the Money | LIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 56Out of the Money | |
LIIn the Money | $7.55In the Money | $10.45In the Money | $7.90In the Money | $1.10In the Money | 1In the Money | 700In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $7.30In the Money | $9.95In the Money | $7.81In the Money | $1.90In the Money | 5In the Money | 912In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
LIIn the Money | $6.80In the Money | $9.30In the Money | $6.61In the Money | $0.43In the Money | 1In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
LIIn the Money | $6.30In the Money | $8.95In the Money | $6.40In the Money | $1.70In the Money | 1In the Money | 272In the Money | LIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
LIIn the Money | $5.60In the Money | $8.35In the Money | $5.55In the Money | $2.10In the Money | 3In the Money | 291In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 2,207Out of the Money | |
LIIn the Money | $5.25In the Money | $7.95In the Money | $5.35In the Money | $1.40In the Money | 6In the Money | 997In the Money | LIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 388Out of the Money | |
LIIn the Money | $3.80In the Money | $7.45In the Money | $4.55In the Money | $0.45In the Money | 2In the Money | 95In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 109Out of the Money | 173Out of the Money | |
LIIn the Money | $3.40In the Money | $5.00In the Money | $4.50In the Money | $0.95In the Money | 22In the Money | 690In the Money | LIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 192Out of the Money | 949Out of the Money | |
LIIn the Money | $2.40In the Money | $6.00In the Money | $4.56In the Money | $1.36In the Money | 15In the Money | 207In the Money | LIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1,292Out of the Money | 784Out of the Money | |
LIIn the Money | $3.15In the Money | $4.00In the Money | $3.95In the Money | $1.15In the Money | 524In the Money | 1,058In the Money | LIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 125Out of the Money | 185Out of the Money | |
LIIn the Money | $2.90In the Money | $3.70In the Money | $3.33In the Money | $0.91In the Money | 272In the Money | 421In the Money | LIOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 204Out of the Money | 312Out of the Money | |
LIIn the Money | $2.68In the Money | $4.00In the Money | $2.97In the Money | $0.89In the Money | 144In the Money | 571In the Money | LINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.28Near the Money | 153Near the Money | 184Near the Money | |
LIIn the Money | $2.47In the Money | $2.65In the Money | $2.45In the Money | $0.75In the Money | 308In the Money | 912In the Money | LINear the Money | $0.05Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.37Near the Money | 147Near the Money | 230Near the Money | |
LIIn the Money | $2.07In the Money | $2.20In the Money | $2.09In the Money | $0.71In the Money | 463In the Money | 749In the Money | LINear the Money | $0.11Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.50Near the Money | 111Near the Money | 71Near the Money | |
LIIn the Money | $1.63In the Money | $1.84In the Money | $1.69In the Money | $0.56In the Money | 556In the Money | 1,672In the Money | LINear the Money | $0.27Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.58Near the Money | 181Near the Money | 32Near the Money | |
LIIn the Money | $1.30In the Money | $1.55In the Money | $1.33In the Money | $0.39In the Money | 524In the Money | 605In the Money | LINear the Money | $0.46Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.96Near the Money | 168Near the Money | 10Near the Money | |
LIUnderlying issue's last price | $1.09Underlying issue's last price | $1.34Underlying issue's last price | $1.15Underlying issue's last price | $0.41Underlying issue's last price | 496Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | LIUnderlying issue's last price | $0.59Underlying issue's last price | $0.79Underlying issue's last price | $0.87Underlying issue's last price | $-0.79Underlying issue's last price | 15Underlying issue's last price | 3Underlying issue's last price |
LINear the Money | $0.88Near the Money | $0.95Near the Money | $0.90Near the Money | $0.31Near the Money | 3,160Near the Money | 2,808Near the Money | LIIn the Money | $0.94In the Money | $1.06In the Money | $1.05In the Money | $-1.05In the Money | 25In the Money | 19In the Money | |
LINear the Money | $0.58Near the Money | $0.83Near the Money | $0.71Near the Money | $0.23Near the Money | 292Near the Money | 265Near the Money | LIIn the Money | $1.16In the Money | $1.38In the Money | $2.00In the Money | $2.00In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.50Near the Money | $0.69Near the Money | $0.58Near the Money | $0.20Near the Money | 771Near the Money | 511Near the Money | LIIn the Money | $1.00In the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.42Near the Money | $0.52Near the Money | $0.48Near the Money | $0.16Near the Money | 220Near the Money | 218Near the Money | LIIn the Money | $1.72In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.22Near the Money | $0.40Near the Money | $0.39Near the Money | $0.12Near the Money | 417Near the Money | 325Near the Money | LIIn the Money | $1.85In the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 390In the Money | |
LINear the Money | $0.25Near the Money | $0.36Near the Money | $0.31Near the Money | $0.10Near the Money | 42Near the Money | 49Near the Money | LIIn the Money | $2.53In the Money | $3.15In the Money | $3.40In the Money | $-0.75In the Money | 2In the Money | 1In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 27Out of the Money | 57Out of the Money | LIIn the Money | $2.71In the Money | $5.50In the Money | $3.57In the Money | $3.57In the Money | 2In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.13Out of the Money | 17Out of the Money | 3Out of the Money | LIIn the Money | $2.73In the Money | $4.25In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 327Out of the Money | 91Out of the Money | LIIn the Money | $4.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 19Out of the Money | 5Out of the Money | LIIn the Money | $4.20In the Money | $5.95In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 141Out of the Money | 3,118Out of the Money | LIIn the Money | $3.50In the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 85Out of the Money | 6Out of the Money | LIIn the Money | $4.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 249Out of the Money | 5Out of the Money | LIIn the Money | $4.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 21Out of the Money | 1Out of the Money | LIIn the Money | $6.25In the Money | $7.50In the Money | $6.78In the Money | $6.78In the Money | 60In the Money | ---In the Money |