Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.05In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $3.55In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 8Out of the Money | 53Out of the Money | |
LIIn the Money | $2.94In the Money | $4.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 9Out of the Money | 107Out of the Money | |
LIIn the Money | $2.63In the Money | $3.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | LINear the Money | $0.32Near the Money | $0.38Near the Money | $0.41Near the Money | $0.07Near the Money | 5Near the Money | 137Near the Money | |
LIIn the Money | $1.93In the Money | $2.28In the Money | $2.09In the Money | $-0.28In the Money | 29In the Money | 100In the Money | LINear the Money | $0.58Near the Money | $0.65Near the Money | $0.75Near the Money | $0.15Near the Money | 2Near the Money | 66Near the Money | |
LIUnderlying issue's last price | $1.51Underlying issue's last price | $1.79Underlying issue's last price | $1.51Underlying issue's last price | $-0.43Underlying issue's last price | 88Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.97Underlying issue's last price | $1.06Underlying issue's last price | $1.00Underlying issue's last price | $0.02Underlying issue's last price | 139Underlying issue's last price | 305Underlying issue's last price |
LINear the Money | $1.05Near the Money | $1.20Near the Money | $1.08Near the Money | $-0.23Near the Money | 21Near the Money | 174Near the Money | LIIn the Money | $1.51In the Money | $1.59In the Money | $1.73In the Money | $0.23In the Money | 23In the Money | 6In the Money | |
LINear the Money | $0.71Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.21Near the Money | 52Near the Money | 219Near the Money | LIIn the Money | $1.79In the Money | $2.25In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LINear the Money | $0.49Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.27Near the Money | 160Near the Money | 140Near the Money | LIIn the Money | $2.36In the Money | $3.05In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LIOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.29Out of the Money | $-0.19Out of the Money | 2Out of the Money | 14Out of the Money | LIIn the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 70Out of the Money | 53Out of the Money | LIIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $4.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.36Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | LIIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 8Out of the Money | ---Out of the Money | LIIn the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 8Out of the Money | ---Out of the Money | LIIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 5Out of the Money | LIIn the Money | $7.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |