Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.15In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $3.85In the Money | $6.15In the Money | $4.60In the Money | $1.60In the Money | 4In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $2.95In the Money | $4.15In the Money | $3.60In the Money | $0.98In the Money | 1In the Money | 3In the Money | LIOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 25Out of the Money | 82Out of the Money | |
LIIn the Money | $2.61In the Money | $3.25In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 52In the Money | LINear the Money | $0.16Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.28Near the Money | 20Near the Money | 141Near the Money | |
LIIn the Money | $2.38In the Money | $2.49In the Money | $2.37In the Money | $0.87In the Money | 10In the Money | 104In the Money | LINear the Money | $0.57Near the Money | $0.64Near the Money | $0.60Near the Money | $-0.40Near the Money | 24Near the Money | 45Near the Money | |
LIUnderlying issue's last price | $1.73Underlying issue's last price | $1.87Underlying issue's last price | $1.94Underlying issue's last price | $0.93Underlying issue's last price | 141Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $0.89Underlying issue's last price | $1.02Underlying issue's last price | $0.98Underlying issue's last price | $-0.57Underlying issue's last price | 362Underlying issue's last price | 223Underlying issue's last price |
LINear the Money | $1.11Near the Money | $1.37Near the Money | $1.31Near the Money | $0.61Near the Money | 43Near the Money | 144Near the Money | LIIn the Money | $1.41In the Money | $1.69In the Money | $1.50In the Money | $-2.02In the Money | 2In the Money | 4In the Money | |
LINear the Money | $0.56Near the Money | $0.99Near the Money | $1.00Near the Money | $0.50Near the Money | 176Near the Money | 94Near the Money | LIIn the Money | $1.85In the Money | $2.18In the Money | $1.95In the Money | $-1.85In the Money | 5In the Money | 10In the Money | |
LINear the Money | $0.58Near the Money | $0.71Near the Money | $0.77Near the Money | $0.49Near the Money | 165Near the Money | 283Near the Money | LIIn the Money | $2.47In the Money | $3.05In the Money | $2.80In the Money | $-1.90In the Money | 5In the Money | 32In the Money | |
LIOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.25Out of the Money | 10Out of the Money | 11Out of the Money | LIIn the Money | $2.73In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 72Out of the Money | 52Out of the Money | LIIn the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 7Out of the Money | 12Out of the Money | LIIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 52Out of the Money | 7Out of the Money | LIIn the Money | $5.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 4Out of the Money | 1Out of the Money | LIIn the Money | $7.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $13.95In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |