Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $13.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.35In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 10Out of the Money | |
LIIn the Money | $3.10In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 9Out of the Money | 56Out of the Money | |
LIIn the Money | $2.62In the Money | $3.45In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.30Near the Money | $0.34Near the Money | $0.35Near the Money | $-0.03Near the Money | 8Near the Money | 77Near the Money | |
LIIn the Money | $1.94In the Money | $2.17In the Money | $1.97In the Money | $0.11In the Money | 2In the Money | 52In the Money | LINear the Money | $0.55Near the Money | $0.61Near the Money | $0.62Near the Money | $-0.04Near the Money | 29Near the Money | 133Near the Money | |
LIUnderlying issue's last price | $1.35Underlying issue's last price | $2.10Underlying issue's last price | $1.50Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.92Underlying issue's last price | $1.14Underlying issue's last price | $1.00Underlying issue's last price | $-0.16Underlying issue's last price | 14Underlying issue's last price | 41Underlying issue's last price |
LINear the Money | $0.82Near the Money | $1.16Near the Money | $1.01Near the Money | $0.09Near the Money | 187Near the Money | 40Near the Money | LIIn the Money | $1.25In the Money | $1.61In the Money | $1.55In the Money | $-0.75In the Money | 57In the Money | 171In the Money | |
LINear the Money | $0.51Near the Money | $0.73Near the Money | $0.70Near the Money | $0.06Near the Money | 209Near the Money | 161Near the Money | LIIn the Money | $1.94In the Money | $2.32In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LINear the Money | $0.44Near the Money | $0.50Near the Money | $0.50Near the Money | $0.07Near the Money | 16Near the Money | 78Near the Money | LIIn the Money | $2.07In the Money | $2.99In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 158Out of the Money | 367Out of the Money | LIIn the Money | $2.81In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LIOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 10Out of the Money | 13Out of the Money | LIIn the Money | $3.80In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | LIIn the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 7Out of the Money | 5Out of the Money | LIIn the Money | $5.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 7Out of the Money | ---Out of the Money | LIIn the Money | $7.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.40In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |