Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $16.35In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $13.85In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
LIIn the Money | $13.05In the Money | $15.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $12.40In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $11.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.90In the Money | $13.60In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $10.40In the Money | $13.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LIIn the Money | $9.90In the Money | $12.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
LIIn the Money | $9.40In the Money | $12.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LIOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LIIn the Money | $8.50In the Money | $11.45In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LIIn the Money | $8.55In the Money | $10.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LIIn the Money | $7.30In the Money | $10.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $7.80In the Money | $8.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 70In the Money | LIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
LIIn the Money | $7.40In the Money | $7.65In the Money | $8.82In the Money | $3.77In the Money | 2In the Money | 153In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LIIn the Money | $6.95In the Money | $7.30In the Money | $7.80In the Money | $1.56In the Money | 20In the Money | 16In the Money | LIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
LIIn the Money | $6.35In the Money | $6.70In the Money | $7.85In the Money | $1.80In the Money | 4In the Money | 410In the Money | LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 550Out of the Money | |
LIIn the Money | $5.95In the Money | $6.20In the Money | $6.90In the Money | $1.21In the Money | 1In the Money | 222In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
LIIn the Money | $5.45In the Money | $5.60In the Money | $6.58In the Money | $1.23In the Money | 2In the Money | 461In the Money | LIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
LIIn the Money | $4.95In the Money | $5.10In the Money | $6.35In the Money | $1.95In the Money | 2In the Money | 700In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LIIn the Money | $4.45In the Money | $4.60In the Money | $5.52In the Money | $1.77In the Money | 1In the Money | 913In the Money | LIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
LIIn the Money | $3.95In the Money | $4.10In the Money | $4.25In the Money | $0.49In the Money | 3In the Money | 131In the Money | LIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 17Out of the Money | 83Out of the Money | |
LIIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.68In the Money | 46In the Money | 276In the Money | LIOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
LIIn the Money | $2.92In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 289In the Money | LINear the Money | ---Near the Money | $0.11Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
LIIn the Money | $2.61In the Money | $2.72In the Money | $3.17In the Money | $1.23In the Money | 220In the Money | 1,048In the Money | LINear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.14Near the Money | 129Near the Money | 293Near the Money | |
LIIn the Money | $2.15In the Money | $2.31In the Money | $2.95In the Money | $1.19In the Money | 143In the Money | 196In the Money | LINear the Money | $0.23Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.19Near the Money | 30Near the Money | 84Near the Money | |
LIIn the Money | $1.85In the Money | $1.92In the Money | $2.73In the Money | $1.33In the Money | 72In the Money | 711In the Money | LINear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.24Near the Money | 319Near the Money | 381Near the Money | |
LIIn the Money | $1.54In the Money | $1.59In the Money | $1.67In the Money | $0.59In the Money | 28In the Money | 163In the Money | LINear the Money | $0.53Near the Money | $0.57Near the Money | $0.50Near the Money | $-0.37Near the Money | 298Near the Money | 116Near the Money | |
LIUnderlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $1.34Underlying issue's last price | $0.42Underlying issue's last price | 139Underlying issue's last price | 908Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LIUnderlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.79Underlying issue's last price | $-0.37Underlying issue's last price | 289Underlying issue's last price | 47Underlying issue's last price |
LINear the Money | $1.02Near the Money | $1.05Near the Money | $1.10Near the Money | $0.33Near the Money | 248Near the Money | 366Near the Money | LIIn the Money | $1.01In the Money | $1.06In the Money | $0.85In the Money | $-0.47In the Money | 82In the Money | 23In the Money | |
LINear the Money | $0.82Near the Money | $0.87Near the Money | $0.87Near the Money | $0.28Near the Money | 147Near the Money | 344Near the Money | LIIn the Money | $1.30In the Money | $1.36In the Money | $1.33In the Money | $-0.24In the Money | 533In the Money | 4In the Money | |
LINear the Money | $0.66Near the Money | $0.71Near the Money | $0.76Near the Money | $0.26Near the Money | 281Near the Money | 286Near the Money | LIIn the Money | $1.64In the Money | $1.71In the Money | $1.31In the Money | $-0.53In the Money | 240In the Money | 2In the Money | |
LINear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.14Near the Money | 1,389Near the Money | 396Near the Money | LIIn the Money | $2.00In the Money | $2.07In the Money | $1.46In the Money | $1.46In the Money | 43In the Money | ---In the Money | |
LINear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $0.11Near the Money | 258Near the Money | 958Near the Money | LIIn the Money | $2.40In the Money | $2.48In the Money | $1.64In the Money | $1.64In the Money | 2In the Money | ---In the Money | |
LINear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.13Near the Money | 240Near the Money | 94Near the Money | LIIn the Money | $2.81In the Money | $2.92In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.19Out of the Money | 81Out of the Money | 13Out of the Money | LIIn the Money | $3.25In the Money | $3.35In the Money | $2.34In the Money | $-1.86In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1,640Out of the Money | 1,023Out of the Money | LIIn the Money | $3.70In the Money | $3.80In the Money | $2.70In the Money | $-1.30In the Money | 2In the Money | 12In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.55Out of the Money | $0.39Out of the Money | 12Out of the Money | 1Out of the Money | LIIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 41Out of the Money | 284Out of the Money | LIIn the Money | $4.60In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 83Out of the Money | 99Out of the Money | LIIn the Money | $5.10In the Money | $5.20In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 38Out of the Money | ---Out of the Money | LIIn the Money | $5.50In the Money | $5.75In the Money | $4.95In the Money | $4.95In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | LIIn the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 55Out of the Money | 20Out of the Money | LIIn the Money | $6.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 2Out of the Money | ---Out of the Money | LIIn the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 87Out of the Money | ---Out of the Money | LIIn the Money | $7.35In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.95In the Money | $8.20In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1,138Out of the Money | 1,056Out of the Money | LIIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |