Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.02Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 8Out of the Money | 1Out of the Money | |
LIIn the Money | $3.50In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 8Out of the Money | 48Out of the Money | |
LIIn the Money | $2.64In the Money | $2.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.36Near the Money | $0.76Near the Money | $0.38Near the Money | $-0.31Near the Money | 5Near the Money | 77Near the Money | |
LIIn the Money | $1.98In the Money | $2.02In the Money | $1.71In the Money | $0.56In the Money | 7In the Money | 49In the Money | LINear the Money | $0.64Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.64Near the Money | 70Near the Money | 66Near the Money | |
LIUnderlying issue's last price | $1.43Underlying issue's last price | $1.46Underlying issue's last price | $1.09Underlying issue's last price | $0.31Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $1.05Underlying issue's last price | $1.28Underlying issue's last price | $1.08Underlying issue's last price | $-0.63Underlying issue's last price | 36Underlying issue's last price | 2Underlying issue's last price |
LINear the Money | $0.95Near the Money | $1.01Near the Money | $1.04Near the Money | $0.46Near the Money | 42Near the Money | 6Near the Money | LIIn the Money | $1.60In the Money | $1.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
LINear the Money | $0.64Near the Money | $0.70Near the Money | $0.66Near the Money | $0.33Near the Money | 158Near the Money | 19Near the Money | LIIn the Money | $2.28In the Money | $2.36In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LINear the Money | $0.41Near the Money | $0.48Near the Money | $0.45Near the Money | $0.20Near the Money | 35Near the Money | 65Near the Money | LIIn the Money | $3.05In the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.11Out of the Money | 32Out of the Money | 358Out of the Money | LIIn the Money | $3.90In the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 11Out of the Money | 1Out of the Money | LIIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 8Out of the Money | 44Out of the Money | LIIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $10.70In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.70In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |