Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.25In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $4.55In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $3.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.07Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $2.81In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LINear the Money | $0.18Near the Money | $1.75Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LIIn the Money | $1.95In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LINear the Money | $0.29Near the Money | $1.79Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
LIUnderlying issue's last price | $1.58Underlying issue's last price | $2.10Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | LIUnderlying issue's last price | $0.54Underlying issue's last price | $0.81Underlying issue's last price | $0.69Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 74Underlying issue's last price |
LINear the Money | $1.06Near the Money | $1.74Near the Money | $1.15Near the Money | $-0.30Near the Money | 3Near the Money | 48Near the Money | LIIn the Money | $1.06In the Money | $1.51In the Money | $1.30In the Money | $0.26In the Money | 3In the Money | 65In the Money | |
LINear the Money | $0.59Near the Money | $0.87Near the Money | $0.78Near the Money | $-0.47Near the Money | 8Near the Money | 96Near the Money | LIIn the Money | $1.63In the Money | $2.00In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LINear the Money | $0.29Near the Money | $1.77Near the Money | $0.58Near the Money | $-0.09Near the Money | 2Near the Money | 4Near the Money | LIIn the Money | $2.35In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 10Out of the Money | 29Out of the Money | LIIn the Money | $2.98In the Money | $3.70In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 35Out of the Money | 33Out of the Money | LIIn the Money | $2.94In the Money | $4.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 203Out of the Money | 155Out of the Money | LIIn the Money | $4.45In the Money | $6.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
LIOut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $4.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 43Out of the Money | LIIn the Money | $5.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.02Out of the Money | $1.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $6.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $9.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $10.95In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $16.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |