Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $14.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.25In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | 1Out of the Money | 8Out of the Money | |
LIIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $3.75In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIIn the Money | $2.85In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LINear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.05Near the Money | 1Near the Money | 39Near the Money | |
LIIn the Money | $2.14In the Money | $2.47In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $0.15Near the Money | 30Near the Money | 338Near the Money | |
LIUnderlying issue's last price | $1.47Underlying issue's last price | $1.67Underlying issue's last price | $1.50Underlying issue's last price | $-0.35Underlying issue's last price | 1Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | LIUnderlying issue's last price | $0.66Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.21Underlying issue's last price | 7Underlying issue's last price | 34Underlying issue's last price |
LINear the Money | $0.97Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.39Near the Money | 255Near the Money | 73Near the Money | LIIn the Money | $1.13In the Money | $1.20In the Money | $1.16In the Money | $0.31In the Money | 3In the Money | 101In the Money | |
LINear the Money | $0.62Near the Money | $0.70Near the Money | $0.58Near the Money | $-0.39Near the Money | 9Near the Money | 136Near the Money | LIIn the Money | $1.77In the Money | $1.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LINear the Money | $0.38Near the Money | $0.49Near the Money | $0.39Near the Money | $-0.23Near the Money | 121Near the Money | 282Near the Money | LIIn the Money | $2.49In the Money | $2.66In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 3Out of the Money | 212Out of the Money | LIIn the Money | $3.30In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | LIIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LIIn the Money | $5.15In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 8Out of the Money | 394Out of the Money | LIIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 8Out of the Money | 89Out of the Money | LIIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | LIIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LIIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 29Out of the Money | LIIn the Money | $13.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |