Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $18.35In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $17.00In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $16.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.95In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $14.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $15.05In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LIIn the Money | $14.10In the Money | $14.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LIIn the Money | $13.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
LIIn the Money | $12.35In the Money | $13.00In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $12.10In the Money | $12.60In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
LIIn the Money | $11.55In the Money | $12.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
LIIn the Money | $11.10In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
LIIn the Money | $10.55In the Money | $11.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
LIIn the Money | $10.05In the Money | $10.50In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 42In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
LIIn the Money | $9.65In the Money | $9.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LIIn the Money | $8.25In the Money | $9.45In the Money | $9.21In the Money | $2.03In the Money | 10In the Money | 428In the Money | LIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LIIn the Money | $8.70In the Money | $8.95In the Money | $8.57In the Money | $1.37In the Money | 3In the Money | 44In the Money | LIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LIIn the Money | $8.25In the Money | $8.45In the Money | $8.10In the Money | $1.05In the Money | 1In the Money | 258In the Money | LIOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LIIn the Money | $7.65In the Money | $8.10In the Money | $7.20In the Money | $-0.90In the Money | 5In the Money | 50In the Money | LIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 3Out of the Money | 54Out of the Money | |
LIIn the Money | $7.15In the Money | $7.55In the Money | $7.37In the Money | $0.00In the Money | ---In the Money | 92In the Money | LIOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LIIn the Money | $6.75In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 101In the Money | LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LIIn the Money | $6.20In the Money | $6.45In the Money | $5.80In the Money | $0.05In the Money | 1In the Money | 881In the Money | LIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
LIIn the Money | $5.75In the Money | $6.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | LIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1Out of the Money | 51Out of the Money | |
LIIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $-0.50In the Money | 8In the Money | 116In the Money | LIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 52Out of the Money | 174Out of the Money | |
LIIn the Money | $4.85In the Money | $5.10In the Money | $4.87In the Money | $0.32In the Money | 6In the Money | 73In the Money | LIOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 80Out of the Money | |
LIIn the Money | $4.40In the Money | $4.55In the Money | $4.27In the Money | $0.15In the Money | 1In the Money | 266In the Money | LIOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 44Out of the Money | 117Out of the Money | |
LIIn the Money | $3.95In the Money | $4.15In the Money | $3.76In the Money | $-0.01In the Money | 1In the Money | 12In the Money | LIOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 34Out of the Money | 84Out of the Money | |
LIIn the Money | $3.50In the Money | $3.65In the Money | $3.33In the Money | $0.09In the Money | 26In the Money | 109In the Money | LIOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 54Out of the Money | 285Out of the Money | |
LIIn the Money | $3.10In the Money | $3.25In the Money | $2.91In the Money | $-0.74In the Money | 9In the Money | 123In the Money | LINear the Money | $0.35Near the Money | $0.38Near the Money | $0.38Near the Money | $-0.11Near the Money | 13Near the Money | 197Near the Money | |
LIIn the Money | $2.72In the Money | $2.93In the Money | $2.62In the Money | $0.13In the Money | 135In the Money | 290In the Money | LINear the Money | $0.45Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.15Near the Money | 33Near the Money | 238Near the Money | |
LIIn the Money | $2.34In the Money | $2.70In the Money | $2.30In the Money | $0.12In the Money | 444In the Money | 748In the Money | LINear the Money | $0.58Near the Money | $0.67Near the Money | $0.65Near the Money | $-0.03Near the Money | 12Near the Money | 139Near the Money | |
LIIn the Money | $2.09In the Money | $2.20In the Money | $2.15In the Money | $0.34In the Money | 150In the Money | 196In the Money | LINear the Money | $0.77Near the Money | $0.86Near the Money | $0.81Near the Money | $-0.27Near the Money | 91Near the Money | 133Near the Money | |
LIIn the Money | $1.82In the Money | $1.93In the Money | $1.76In the Money | $0.17In the Money | 28In the Money | 116In the Money | LINear the Money | $1.00Near the Money | $1.08Near the Money | $1.03Near the Money | $-0.30Near the Money | 42Near the Money | 56Near the Money | |
LIUnderlying issue's last price | $1.61Underlying issue's last price | $1.64Underlying issue's last price | $1.61Underlying issue's last price | $0.09Underlying issue's last price | 738Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | LIUnderlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $1.29Underlying issue's last price | $-0.32Underlying issue's last price | 33Underlying issue's last price | 126Underlying issue's last price |
LINear the Money | $1.36Near the Money | $1.43Near the Money | $1.39Near the Money | $0.07Near the Money | 536Near the Money | 546Near the Money | LIIn the Money | $1.55In the Money | $1.61In the Money | $1.57In the Money | $-0.04In the Money | 8In the Money | 34In the Money | |
LINear the Money | $1.16Near the Money | $1.23Near the Money | $1.20Near the Money | $0.12Near the Money | 1,057Near the Money | 549Near the Money | LIIn the Money | $1.82In the Money | $1.92In the Money | $2.03In the Money | $-0.27In the Money | 14In the Money | 27In the Money | |
LINear the Money | $1.02Near the Money | $1.07Near the Money | $1.05Near the Money | $0.04Near the Money | 481Near the Money | 269Near the Money | LIIn the Money | $2.18In the Money | $2.26In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LINear the Money | $0.87Near the Money | $0.92Near the Money | $0.91Near the Money | $0.07Near the Money | 158Near the Money | 342Near the Money | LIIn the Money | $2.54In the Money | $2.62In the Money | $2.71In the Money | $0.01In the Money | 5In the Money | 1In the Money | |
LINear the Money | $0.76Near the Money | $0.80Near the Money | $0.77Near the Money | $0.02Near the Money | 94Near the Money | 355Near the Money | LIIn the Money | $2.92In the Money | $3.00In the Money | $3.22In the Money | $-0.08In the Money | 5In the Money | 1In the Money | |
LINear the Money | $0.66Near the Money | $0.70Near the Money | $0.68Near the Money | $-0.01Near the Money | 598Near the Money | 438Near the Money | LIIn the Money | $3.30In the Money | $3.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.01Out of the Money | 192Out of the Money | 168Out of the Money | LIIn the Money | $3.70In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.03Out of the Money | 257Out of the Money | 513Out of the Money | LIIn the Money | $4.15In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 160Out of the Money | 19Out of the Money | LIIn the Money | $4.45In the Money | $4.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 55Out of the Money | 203Out of the Money | LIIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | LIIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 105Out of the Money | 492Out of the Money | LIIn the Money | $5.90In the Money | $6.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $-0.25Out of the Money | 78Out of the Money | 112Out of the Money | LIIn the Money | $5.90In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 273Out of the Money | 7Out of the Money | LIIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | LIIn the Money | $6.95In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | LIIn the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LIIn the Money | $8.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $8.95In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | LIIn the Money | $9.55In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 5Out of the Money | 13Out of the Money | LIIn the Money | $10.05In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1,911Out of the Money | 1,598Out of the Money | LIIn the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |