Stocks Options

LAST PRICE
28.9000
TODAY'S CHANGE (%)
Trending Down-1.0000 (-3.3445%)

Bid / Lots
28.8900/ 1
Ask / Lots
28.9000/ 1
Open / Previous Close
28.7200 / 29.9000
Day Range
Low 28.4500
High 29.4723
52 Week Range
Low 17.4400
High 46.4400
Volume
5,606,339
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LIIn the Money	$18.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$17.65In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$16.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LIIn the Money	$15.65In the Money	$15.95In the Money	$16.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$15.15In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$14.70In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
LIIn the Money	$14.20In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LIIn the Money	$13.80In the Money	$13.95In the Money	$14.15In the Money	$10.20In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$15.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
LIIn the Money	$13.20In the Money	$13.50In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LIIn the Money	$12.65In the Money	$13.00In the Money	$7.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$16.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
LIIn the Money	$12.25In the Money	$12.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$16.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LIIn the Money	$11.60In the Money	$12.15In the Money	$2.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LIIn the Money	$11.15In the Money	$11.50In the Money	$3.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$17.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LIIn the Money	$10.65In the Money	$11.00In the Money	$5.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$18.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
LIIn the Money	$10.20In the Money	$10.45In the Money	$11.00In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$18.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
LIIn the Money	$9.75In the Money	$10.05In the Money	$9.50In the Money	$0.00In the Money	---In the Money	438In the Money	Filter Table By Strike Price of$19.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
LIIn the Money	$9.25In the Money	$9.55In the Money	$10.10In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$19.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
LIIn the Money	$8.75In the Money	$9.05In the Money	$9.20In the Money	$-0.30In the Money	1In the Money	405In the Money	Filter Table By Strike Price of$20.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money
LIIn the Money	$8.25In the Money	$9.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$20.50	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,037Out of the Money
LIIn the Money	$7.80In the Money	$8.05In the Money	$8.20In the Money	$-0.47In the Money	1In the Money	459In the Money	Filter Table By Strike Price of$21.00	LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	55Out of the Money
LIIn the Money	$7.25In the Money	$7.45In the Money	$7.70In the Money	$-0.20In the Money	1In the Money	699In the Money	Filter Table By Strike Price of$21.50	LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LIIn the Money	$6.75In the Money	$6.95In the Money	$7.43In the Money	$-0.38In the Money	10In the Money	912In the Money	Filter Table By Strike Price of$22.00	LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	78Out of the Money
LIIn the Money	$6.30In the Money	$6.50In the Money	$6.61In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$22.50	LIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
LIIn the Money	$5.75In the Money	$6.05In the Money	$6.30In the Money	$-0.10In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$23.00	LIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
LIIn the Money	$5.25In the Money	$5.45In the Money	$5.55In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$23.50	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money
LIIn the Money	$4.80In the Money	$5.05In the Money	$4.72In the Money	$-0.63In the Money	46In the Money	994In the Money	Filter Table By Strike Price of$24.00	LIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	359Out of the Money
LIIn the Money	$4.20In the Money	$4.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$24.50	LIOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	185Out of the Money
LIIn the Money	$3.70In the Money	$4.20In the Money	$4.45In the Money	$-0.05In the Money	1In the Money	686In the Money	Filter Table By Strike Price of$25.00	LIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	882Out of the Money
LIIn the Money	$3.20In the Money	$3.55In the Money	$3.95In the Money	$-0.61In the Money	4In the Money	194In the Money	Filter Table By Strike Price of$25.50	LIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	31Out of the Money	1,014Out of the Money
LIIn the Money	$2.70In the Money	$2.97In the Money	$3.95In the Money	$0.00In the Money	---In the Money	813In the Money	Filter Table By Strike Price of$26.00	LINear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	6Near the Money	252Near the Money
LIIn the Money	$2.23In the Money	$2.51In the Money	$2.93In the Money	$-0.40In the Money	5In the Money	409In the Money	Filter Table By Strike Price of$26.50	LINear the Money	$0.03Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.01Near the Money	238Near the Money	268Near the Money
LIIn the Money	$1.79In the Money	$2.18In the Money	$2.42In the Money	$-0.55In the Money	121In the Money	512In the Money	Filter Table By Strike Price of$27.00	LINear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$0.01Near the Money	31Near the Money	241Near the Money
LIIn the Money	$1.37In the Money	$1.70In the Money	$1.75In the Money	$-0.70In the Money	16In the Money	782In the Money	Filter Table By Strike Price of$27.50	LINear the Money	$0.14Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	71Near the Money	325Near the Money
LIIn the Money	$1.04In the Money	$1.34In the Money	$1.55In the Money	$-0.54In the Money	76In the Money	498In the Money	Filter Table By Strike Price of$28.00	LINear the Money	$0.27Near the Money	$0.30Near the Money	$0.34Near the Money	$0.11Near the Money	99Near the Money	106Near the Money
LIUnderlying issue's last price	$0.84Underlying issue's last price	$0.91Underlying issue's last price	$0.85Underlying issue's last price	$-0.84Underlying issue's last price	189Underlying issue's last price	1,756Underlying issue's last price	Filter Table By Strike Price of$28.50Underlying issue's last price	LIUnderlying issue's last price	$0.45Underlying issue's last price	$0.49Underlying issue's last price	$0.52Underlying issue's last price	$0.14Underlying issue's last price	48Underlying issue's last price	181Underlying issue's last price
LINear the Money	$0.67Near the Money	$0.74Near the Money	$0.67Near the Money	$-0.66Near the Money	107Near the Money	623Near the Money	Filter Table By Strike Price of$29.00	LIIn the Money	$0.52In the Money	$0.76In the Money	$0.76In the Money	$0.24In the Money	26In the Money	89In the Money
LINear the Money	$0.43Near the Money	$0.59Near the Money	$0.40Near the Money	$-0.75Near the Money	193Near the Money	654Near the Money	Filter Table By Strike Price of$29.50	LIIn the Money	$0.91In the Money	$1.09In the Money	$1.15In the Money	$0.28In the Money	2In the Money	13In the Money
LINear the Money	$0.30Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.59Near the Money	448Near the Money	3,570Near the Money	Filter Table By Strike Price of$30.00	LIIn the Money	$1.23In the Money	$1.47In the Money	$1.40In the Money	$0.35In the Money	4In the Money	16In the Money
LINear the Money	$0.21Near the Money	$0.24Near the Money	$0.30Near the Money	$-0.41Near the Money	36Near the Money	285Near the Money	Filter Table By Strike Price of$30.50	LIIn the Money	$1.65In the Money	$1.87In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
LINear the Money	$0.16Near the Money	$0.18Near the Money	$0.27Near the Money	$-0.31Near the Money	116Near the Money	761Near the Money	Filter Table By Strike Price of$31.00	LIIn the Money	$2.09In the Money	$2.35In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
LINear the Money	$0.11Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.36Near the Money	31Near the Money	376Near the Money	Filter Table By Strike Price of$31.50	LIIn the Money	$2.68In the Money	$2.92In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	72Out of the Money	484Out of the Money	Filter Table By Strike Price of$32.00	LIIn the Money	$3.05In the Money	$3.55In the Money	$5.45In the Money	$0.00In the Money	---In the Money	390In the Money
LIOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.22Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$32.50	LIIn the Money	$3.45In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	6Out of the Money	57Out of the Money	Filter Table By Strike Price of$33.00	LIIn the Money	$4.00In the Money	$4.60In the Money	$3.57In the Money	$0.00In the Money	---In the Money	2In the Money
LIOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	14Out of the Money	16Out of the Money	Filter Table By Strike Price of$33.50	LIIn the Money	$4.45In the Money	$5.05In the Money	$6.85In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	9Out of the Money	414Out of the Money	Filter Table By Strike Price of$34.00	LIIn the Money	$4.85In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$34.50	LIIn the Money	$5.40In the Money	$6.05In the Money	$8.96In the Money	$0.00In the Money	---In the Money	1In the Money
LIOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.02Out of the Money	3Out of the Money	3,124Out of the Money	Filter Table By Strike Price of$35.00	LIIn the Money	$5.80In the Money	$6.60In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money
LIOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$35.50	LIIn the Money	$6.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$36.00	LIIn the Money	$7.00In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	51Out of the Money	22Out of the Money	Filter Table By Strike Price of$36.50	LIIn the Money	$7.45In the Money	$8.05In the Money	$8.00In the Money	$1.22In the Money	10In the Money	35In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	LIIn the Money	$7.85In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	LIIn the Money	$8.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	LIIn the Money	$8.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Li Auto Inc
NASDAQ:LIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)