Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.50In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
LIIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
LIIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
LIIn the Money | $4.15In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | LIOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 30Out of the Money | 401Out of the Money | |
LIIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $-0.55In the Money | 5In the Money | 19In the Money | LINear the Money | $1.05Near the Money | $1.09Near the Money | $1.09Near the Money | $0.17Near the Money | 17Near the Money | 1,356Near the Money | |
LIIn the Money | $2.91In the Money | $2.95In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 121In the Money | LINear the Money | $1.45Near the Money | $1.48Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 483Near the Money | |
LIUnderlying issue's last price | $2.39Underlying issue's last price | $2.43Underlying issue's last price | $2.41Underlying issue's last price | $-0.35Underlying issue's last price | 43Underlying issue's last price | 1,220Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | LIUnderlying issue's last price | $1.92Underlying issue's last price | $1.96Underlying issue's last price | $2.00Underlying issue's last price | $0.18Underlying issue's last price | 5Underlying issue's last price | 724Underlying issue's last price |
LINear the Money | $1.95Near the Money | $1.99Near the Money | $1.99Near the Money | $-0.30Near the Money | 42Near the Money | 281Near the Money | LIIn the Money | $2.48In the Money | $2.51In the Money | $2.55In the Money | $0.01In the Money | 4In the Money | 227In the Money | |
LINear the Money | $1.59Near the Money | $1.62Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | LIIn the Money | $3.05In the Money | $3.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 334In the Money | |
LINear the Money | $1.28Near the Money | $1.32Near the Money | $1.29Near the Money | $-0.30Near the Money | 2Near the Money | 868Near the Money | LIIn the Money | $3.75In the Money | $3.85In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
LIOut of the Money | $1.03Out of the Money | $1.07Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 33Out of the Money | 184Out of the Money | LIIn the Money | $4.50In the Money | $4.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
LIOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 21Out of the Money | 572Out of the Money | LIIn the Money | $5.30In the Money | $5.45In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 817In the Money | |
LIOut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 2Out of the Money | 107Out of the Money | LIIn the Money | $6.15In the Money | $6.30In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 422In the Money | |
LIOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | LIIn the Money | $7.05In the Money | $7.25In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,064In the Money | |
LIOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | LIIn the Money | $7.95In the Money | $8.65In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
LIOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | LIIn the Money | $8.25In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,336Out of the Money | LIIn the Money | $9.75In the Money | $10.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 227Out of the Money | LIIn the Money | $10.75In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | LIIn the Money | $11.70In the Money | $11.90In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LIOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | LIIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 3Out of the Money | 190Out of the Money | LIIn the Money | $13.70In the Money | $13.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 58Out of the Money | LIIn the Money | $14.65In the Money | $14.90In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LIOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 1Out of the Money | 7Out of the Money | LIIn the Money | $15.65In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $16.65In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | LIIn the Money | $15.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.06Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $17.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | LIIn the Money | $18.00In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |